Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLM0 20240918 4800 (P1ZLM0)
NLBNPIT1ZLM0 20240918 4800 (P1ZLM0) Historical

P1ZLM0 NLBNPIT1ZLM0 20240918 4800

0.367

0.032 (9.55%)

Last Updated: 08:56:38

Delayed by 15 minutes

P1ZLM0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.34	-0.018	-5.03%	0.359	0.362	0.337	0
May 21 2024	0.358	-0.018	-4.79%	0.369	0.371	0.345	0
May 20 2024	0.376	0.011	3.01%	0.371	0.381	0.369	0
May 17 2024	0.365	-0.009	-2.41%	0.363	0.37	0.348	0
May 16 2024	0.374	-0.022	-5.56%	0.403	0.403	0.373	0
May 15 2024	0.396	0.01	2.59%	0.394	0.399	0.379	0
May 14 2024	0.386	0.003	0.78%	0.383	0.387	0.377	0
May 13 2024	0.383	0.001	0.26%	0.391	0.391	0.376	0
May 10 2024	0.382	0.021	5.82%	0.368	0.396	0.368	0
May 09 2024	0.361	0.019	5.56%	0.34	0.365	0.33	0
May 08 2024	0.342	0.014	4.27%	0.323	0.349	0.323	0
May 07 2024	0.328	0.0465	16.52%	0.2915	0.328	0.29	0
May 06 2024	0.2815	0.023	8.90%	0.268	0.2935	0.261	0
May 03 2024	0.2585	0.012	4.87%	0.2535	0.2735	0.249	0
May 02 2024	0.2465	-0.02	-7.50%	0.267	0.267	0.246	0
Apr 30 2024	0.2665	-0.0425	-13.75%	0.31	0.316	0.264	0
Apr 29 2024	0.309	-0.02	-6.08%	0.344	0.345	0.309	0
Apr 26 2024	0.329	0.0495	17.71%	0.311	0.336	0.2965	0
Apr 25 2024	0.2795	-0.0315	-10.13%	0.305	0.311	0.2555	0
Apr 24 2024	0.311	-0.016	-4.89%	0.343	0.343	0.308	0
Apr 23 2024	0.327	0.0505	18.26%	0.2925	0.328	0.2905	0
Apr 22 2024	0.2765	0.01	3.75%	0.282	0.2915	0.2665	0
Apr 19 2024	0.2665	-0.0135	-4.82%	0.237	0.276	0.237	0
Apr 18 2024	0.28	0.0055	2.00%	0.2845	0.2855	0.2605	0
Apr 17 2024	0.2745	0.005	1.86%	0.2635	0.302	0.2575	0
Apr 16 2024	0.2695	-0.0395	-12.78%	0.273	0.2895	0.264	0
Apr 15 2024	0.309	0.017	5.82%	0.305	0.345	0.304	0
Apr 12 2024	0.292	-0.005	-1.68%	0.324	0.336	0.287	0
Apr 11 2024	0.297	-0.021	-6.60%	0.316	0.327	0.2795	0
Apr 10 2024	0.318	0.005	1.60%	0.329	0.344	0.286	0
Apr 09 2024	0.313	-0.04	-11.33%	0.342	0.343	0.308	0
Apr 08 2024	0.353	0.023	6.97%	0.334	0.358	0.329	0
Apr 05 2024	0.33	-0.038	-10.33%	0.323	0.332	0.315	0
Apr 04 2024	0.368	-0.001	-0.27%	0.366	0.383	0.366	0
Apr 03 2024	0.369	0.013	3.65%	0.35	0.371	0.35	0
Apr 02 2024	0.356	-0.03	-7.77%	0.388	0.41	0.351	0
Mar 28 2024	0.386	0.004	1.05%	0.39	0.399	0.383	0
Mar 27 2024	0.382	0.009	2.41%	0.368	0.391	0.367	0
Mar 26 2024	0.373	0.017	4.78%	0.359	0.376	0.351	0
Mar 25 2024	0.356	0.009	2.59%	0.344	0.359	0.334	0
Mar 22 2024	0.347	-0.013	-3.61%	0.345	0.349	0.333	0
Mar 21 2024	0.36	0.033	10.09%	0.369	0.369	0.339	0
Mar 20 2024	0.327	-0.005	-1.51%	0.321	0.333	0.316	0
Mar 19 2024	0.332	0.012	3.75%	0.312	0.332	0.312	0
Mar 18 2024	0.32	-0.011	-3.32%	0.335	0.335	0.315	0
Mar 15 2024	0.331	0.004	1.22%	0.324	0.346	0.324	0
Mar 14 2024	0.327	-0.006	-1.80%	0.338	0.35	0.323	0
Mar 13 2024	0.333	0.012	3.74%	0.327	0.341	0.321	0
Mar 12 2024	0.321	0.0335	11.65%	0.302	0.321	0.285	0
Mar 11 2024	0.2875	-0.0205	-6.66%	0.29	0.292	0.2775	0
Mar 08 2024	0.308	-0.008	-2.53%	0.317	0.321	0.308	0
Mar 07 2024	0.316	0.041	14.91%	0.267	0.316	0.261	0
Mar 06 2024	0.275	0.0145	5.57%	0.2615	0.278	0.2585	0
Mar 05 2024	0.2605	-0.0095	-3.52%	0.2605	0.2715	0.2595	0
Mar 04 2024	0.27	0.0105	4.05%	0.264	0.273	0.262	0
Mar 01 2024	0.2595	0.0035	1.37%	0.2685	0.2685	0.2485	0
Feb 29 2024	0.256	0.0005	0.20%	0.2565	0.264	0.25	0
Feb 28 2024	0.2555	-0.0015	-0.58%	0.2545	0.257	0.249	0
Feb 27 2024	0.257	0.0135	5.54%	0.2395	0.257	0.2395	0
Feb 26 2024	0.2435	-0.008	-3.18%	0.244	0.248	0.241	0
Feb 23 2024	0.2515	0.0085	3.50%	0.2445	0.257	0.239	0

NLBNPIT1ZLM0 20240918 4800

Kwesst Micro Systems

NLBNPIT1Z687 20991231 5....

Delayed Upgrade Clock