Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLM0 20240918 4800 | P1ZLM0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 4.90% | 0.385 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.368 | 0.368 | 0.396 | 0.385 | 0.367 |
P1ZLM0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.382 | 0.021 | 5.82% | 0.368 | 0.396 | 0.368 | 0 |
| May 09 2024 | 0.361 | 0.019 | 5.56% | 0.34 | 0.365 | 0.33 | 0 |
| May 08 2024 | 0.342 | 0.014 | 4.27% | 0.323 | 0.349 | 0.323 | 0 |
| May 07 2024 | 0.328 | 0.0465 | 16.52% | 0.2915 | 0.328 | 0.29 | 0 |
| May 06 2024 | 0.2815 | 0.023 | 8.90% | 0.268 | 0.2935 | 0.261 | 0 |
| May 03 2024 | 0.2585 | 0.012 | 4.87% | 0.2535 | 0.2735 | 0.249 | 0 |
| May 02 2024 | 0.2465 | -0.02 | -7.50% | 0.267 | 0.267 | 0.246 | 0 |
| Apr 30 2024 | 0.2665 | -0.0425 | -13.75% | 0.31 | 0.316 | 0.264 | 0 |
| Apr 29 2024 | 0.309 | -0.02 | -6.08% | 0.344 | 0.345 | 0.309 | 0 |
| Apr 26 2024 | 0.329 | 0.0495 | 17.71% | 0.311 | 0.336 | 0.2965 | 0 |
| Apr 25 2024 | 0.2795 | -0.0315 | -10.13% | 0.305 | 0.311 | 0.2555 | 0 |
| Apr 24 2024 | 0.311 | -0.016 | -4.89% | 0.343 | 0.343 | 0.308 | 0 |
| Apr 23 2024 | 0.327 | 0.0505 | 18.26% | 0.2925 | 0.328 | 0.2905 | 0 |
| Apr 22 2024 | 0.2765 | 0.01 | 3.75% | 0.282 | 0.2915 | 0.2665 | 0 |
| Apr 19 2024 | 0.2665 | -0.0135 | -4.82% | 0.237 | 0.276 | 0.237 | 0 |
| Apr 18 2024 | 0.28 | 0.0055 | 2.00% | 0.2845 | 0.2855 | 0.2605 | 0 |
| Apr 17 2024 | 0.2745 | 0.005 | 1.86% | 0.2635 | 0.302 | 0.2575 | 0 |
| Apr 16 2024 | 0.2695 | -0.0395 | -12.78% | 0.273 | 0.2895 | 0.264 | 0 |
| Apr 15 2024 | 0.309 | 0.017 | 5.82% | 0.305 | 0.345 | 0.304 | 0 |
| Apr 12 2024 | 0.292 | -0.005 | -1.68% | 0.324 | 0.336 | 0.287 | 0 |
