Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKG4 20240621 18 | P1ZKG4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 20.00% | 5.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.67 | 4.64 | 5.20 | 5.04 | 4.20 |
P1ZKG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.92 | 0.67 | 15.76% | 4.67 | 5.20 | 4.64 | 500 |
| May 09 2024 | 4.25 | 0.05 | 1.19% | 4.31 | 4.31 | 3.73 | 0 |
| May 08 2024 | 4.20 | 0.57 | 15.70% | 4.01 | 4.66 | 3.93 | 1,300 |
| May 07 2024 | 3.63 | -0.87 | -19.33% | 4.76 | 4.76 | 3.63 | 0 |
| May 06 2024 | 4.50 | 0.56 | 14.21% | 4.22 | 4.50 | 3.89 | 0 |
| May 03 2024 | 3.94 | 0.20 | 5.35% | 3.70 | 4.08 | 3.65 | 0 |
| May 02 2024 | 3.74 | -0.15 | -3.86% | 3.89 | 4.04 | 3.51 | 0 |
| Apr 30 2024 | 3.89 | -0.35 | -8.25% | 4.30 | 4.49 | 3.84 | 0 |
| Apr 29 2024 | 4.24 | 0.24 | 6.00% | 4.00 | 4.24 | 3.90 | 0 |
| Apr 26 2024 | 4.00 | 0.35 | 9.59% | 3.82 | 4.08 | 3.41 | 0 |
| Apr 25 2024 | 3.65 | -0.52 | -12.47% | 4.34 | 4.37 | 3.19 | 0 |
| Apr 24 2024 | 4.17 | -0.15 | -3.47% | 4.75 | 4.81 | 4.17 | 0 |
| Apr 23 2024 | 4.32 | 0.40 | 10.20% | 4.25 | 4.43 | 3.89 | 0 |
| Apr 22 2024 | 3.92 | -0.01 | -0.25% | 4.45 | 4.45 | 3.73 | 0 |
| Apr 19 2024 | 3.93 | -0.33 | -7.75% | 4.46 | 4.46 | 3.93 | 0 |
| Apr 18 2024 | 4.26 | -0.36 | -7.79% | 4.64 | 4.84 | 3.78 | 180 |
| Apr 17 2024 | 4.62 | -0.15 | -3.14% | 4.86 | 4.99 | 4.40 | 0 |
| Apr 16 2024 | 4.77 | -0.01 | -0.21% | 4.44 | 5.11 | 4.38 | 0 |
| Apr 15 2024 | 4.78 | 0.43 | 9.89% | 4.93 | 4.99 | 4.58 | 500 |
| Apr 12 2024 | 4.35 | 0.46 | 11.83% | 4.10 | 4.54 | 3.99 | 0 |
