Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJZ6 20240621 30 | P1ZJZ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.56 |
P1ZJZ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJZ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 07 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 06 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 03 2024 | 9.50 | -0.40 | -4.04% | 9.83 | 9.88 | 9.46 | 0 |
| May 02 2024 | 9.90 | 0.95 | 10.61% | 8.96 | 9.96 | 8.90 | 0 |
| Apr 30 2024 | 8.95 | 2.30 | 34.59% | 6.93 | 9.00 | 6.93 | 0 |
| Apr 29 2024 | 6.65 | -0.12 | -1.77% | 6.64 | 6.95 | 6.60 | 0 |
| Apr 26 2024 | 6.77 | -0.11 | -1.60% | 6.74 | 6.82 | 6.56 | 0 |
| Apr 25 2024 | 6.88 | 0.25 | 3.77% | 6.76 | 7.11 | 6.32 | 0 |
| Apr 24 2024 | 6.63 | 0.09 | 1.38% | 6.55 | 6.66 | 6.38 | 0 |
| Apr 23 2024 | 6.54 | -0.25 | -3.68% | 6.74 | 6.76 | 6.18 | 0 |
| Apr 22 2024 | 6.79 | -0.23 | -3.28% | 6.91 | 7.29 | 6.62 | 0 |
| Apr 19 2024 | 7.02 | 0.16 | 2.33% | 7.18 | 7.52 | 6.89 | 0 |
| Apr 18 2024 | 6.86 | 0.02 | 0.29% | 6.87 | 7.07 | 6.84 | 600 |
| Apr 17 2024 | 6.84 | -0.05 | -0.73% | 7.01 | 7.01 | 6.70 | 0 |
| Apr 16 2024 | 6.89 | 0.59 | 9.37% | 6.77 | 7.13 | 6.62 | 0 |
| Apr 15 2024 | 6.30 | -0.54 | -7.89% | 6.72 | 6.73 | 5.75 | 0 |
| Apr 12 2024 | 6.84 | 0.82 | 13.62% | 6.01 | 6.91 | 5.93 | 0 |
