Register for streaming realtime charts, analysis tools, and prices.
P1ZJZ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 20 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 13 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 07 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 06 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| May 03 2024 | 9.50 | -0.40 | -4.04% | 9.83 | 9.88 | 9.46 | 0 |
| May 02 2024 | 9.90 | 0.95 | 10.61% | 8.96 | 9.96 | 8.90 | 0 |
| Apr 30 2024 | 8.95 | 2.30 | 34.59% | 6.93 | 9.00 | 6.93 | 0 |
| Apr 29 2024 | 6.65 | -0.12 | -1.77% | 6.64 | 6.95 | 6.60 | 0 |
| Apr 26 2024 | 6.77 | -0.11 | -1.60% | 6.74 | 6.82 | 6.56 | 0 |
| Apr 25 2024 | 6.88 | 0.25 | 3.77% | 6.76 | 7.11 | 6.32 | 0 |
| Apr 24 2024 | 6.63 | 0.09 | 1.38% | 6.55 | 6.66 | 6.38 | 0 |
| Apr 23 2024 | 6.54 | -0.25 | -3.68% | 6.74 | 6.76 | 6.18 | 0 |
| Apr 22 2024 | 6.79 | -0.23 | -3.28% | 6.91 | 7.29 | 6.62 | 0 |
| Apr 19 2024 | 7.02 | 0.16 | 2.33% | 7.18 | 7.52 | 6.89 | 0 |
| Apr 18 2024 | 6.86 | 0.02 | 0.29% | 6.87 | 7.07 | 6.84 | 600 |
| Apr 17 2024 | 6.84 | -0.05 | -0.73% | 7.01 | 7.01 | 6.70 | 0 |
| Apr 16 2024 | 6.89 | 0.59 | 9.37% | 6.77 | 7.13 | 6.62 | 0 |
| Apr 15 2024 | 6.30 | -0.54 | -7.89% | 6.72 | 6.73 | 5.75 | 0 |
| Apr 12 2024 | 6.84 | 0.82 | 13.62% | 6.01 | 6.91 | 5.93 | 0 |
| Apr 11 2024 | 6.02 | 0.04 | 0.67% | 6.12 | 6.26 | 5.82 | 0 |
| Apr 10 2024 | 5.98 | -0.13 | -2.13% | 6.05 | 6.21 | 5.57 | 0 |
| Apr 09 2024 | 6.11 | -0.16 | -2.55% | 6.54 | 6.54 | 5.80 | 0 |
| Apr 08 2024 | 6.27 | -0.32 | -4.86% | 6.62 | 6.67 | 6.14 | 0 |
| Apr 05 2024 | 6.59 | 0.50 | 8.21% | 6.66 | 6.69 | 6.46 | 0 |
| Apr 04 2024 | 6.09 | -0.06 | -0.98% | 6.26 | 6.26 | 5.77 | 0 |
| Apr 03 2024 | 6.15 | 0.53 | 9.43% | 5.92 | 6.43 | 5.65 | 0 |
| Apr 02 2024 | 5.62 | 0.83 | 17.33% | 5.06 | 5.70 | 4.81 | 0 |
| Mar 28 2024 | 4.79 | 0.33 | 7.40% | 4.39 | 4.84 | 4.35 | 0 |
| Mar 27 2024 | 4.46 | 0.02 | 0.45% | 4.52 | 4.60 | 4.34 | 0 |
| Mar 26 2024 | 4.44 | 0.57 | 14.73% | 3.83 | 4.67 | 3.83 | 0 |
| Mar 25 2024 | 3.87 | -0.20 | -4.91% | 4.03 | 4.19 | 3.86 | 0 |
| Mar 22 2024 | 4.07 | 0.01 | 0.25% | 4.32 | 4.32 | 3.96 | 0 |
| Mar 21 2024 | 4.06 | -0.31 | -7.09% | 4.08 | 4.11 | 3.88 | 0 |
| Mar 20 2024 | 4.37 | -0.09 | -2.02% | 4.45 | 4.53 | 4.31 | 0 |
| Mar 19 2024 | 4.46 | -0.40 | -8.23% | 5.01 | 5.01 | 4.46 | 0 |
| Mar 18 2024 | 4.86 | -0.17 | -3.38% | 4.95 | 4.98 | 4.57 | 200 |
| Mar 15 2024 | 5.03 | -0.72 | -12.52% | 5.50 | 5.50 | 4.94 | 0 |
| Mar 14 2024 | 5.75 | 0.15 | 2.68% | 5.62 | 5.90 | 5.59 | 0 |
| Mar 13 2024 | 5.60 | 0.32 | 6.06% | 5.36 | 5.63 | 5.15 | 300 |
| Mar 12 2024 | 5.28 | -0.51 | -8.81% | 5.82 | 5.96 | 5.23 | 0 |
| Mar 11 2024 | 5.79 | -0.16 | -2.69% | 6.13 | 6.28 | 5.72 | 0 |
| Mar 08 2024 | 5.95 | 0.10 | 1.71% | 5.97 | 5.99 | 5.79 | 0 |
| Mar 07 2024 | 5.85 | -0.21 | -3.47% | 6.20 | 6.28 | 5.80 | 0 |
| Mar 06 2024 | 6.06 | -0.20 | -3.19% | 6.37 | 6.40 | 6.04 | 0 |
| Mar 05 2024 | 6.26 | -0.15 | -2.34% | 6.54 | 6.67 | 6.25 | 0 |
| Mar 04 2024 | 6.41 | -0.19 | -2.88% | 6.74 | 6.74 | 6.37 | 0 |
| Mar 01 2024 | 6.60 | -0.18 | -2.65% | 6.65 | 6.76 | 6.57 | 0 |
| Feb 29 2024 | 6.78 | 0.18 | 2.73% | 6.78 | 6.91 | 6.66 | 0 |
| Feb 28 2024 | 6.60 | -0.16 | -2.37% | 6.96 | 7.05 | 6.58 | 0 |
| Feb 27 2024 | 6.76 | 0.09 | 1.35% | 6.88 | 6.88 | 6.66 | 0 |
| Feb 26 2024 | 6.67 | 0.27 | 4.22% | 6.30 | 6.91 | 6.30 | 300 |
