Register to chat with like-minded investors on our interactive forums.
P1ZJ10 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 60.42 | -1.30 | -2.11% | 61.07 | 61.37 | 59.20 | 0 |
| Jun 05 2024 | 61.72 | -1.50 | -2.37% | 60.97 | 63.22 | 60.67 | 0 |
| Jun 04 2024 | 63.22 | -0.65 | -1.02% | 62.97 | 65.12 | 62.27 | 0 |
| Jun 03 2024 | 63.87 | -3.15 | -4.70% | 61.07 | 64.02 | 61.07 | 0 |
| May 31 2024 | 67.02 | -0.40 | -0.59% | 67.57 | 68.07 | 66.07 | 0 |
| May 30 2024 | 67.42 | 3.15 | 4.90% | 67.97 | 68.22 | 67.07 | 0 |
| May 29 2024 | 64.27 | 4.50 | 7.53% | 62.17 | 64.47 | 61.82 | 0 |
| May 28 2024 | 59.77 | 1.15 | 1.96% | 58.37 | 60.12 | 58.02 | 0 |
| May 27 2024 | 58.62 | 1.00 | 1.74% | 58.82 | 59.12 | 58.47 | 0 |
| May 24 2024 | 57.62 | 1.75 | 3.13% | 58.47 | 58.67 | 57.37 | 0 |
| May 23 2024 | 55.87 | 4.35 | 8.44% | 52.62 | 55.92 | 52.07 | 0 |
| May 22 2024 | 51.52 | 0.50 | 0.98% | 50.97 | 51.87 | 50.97 | 0 |
| May 21 2024 | 51.02 | 1.95 | 3.97% | 51.47 | 51.62 | 50.82 | 0 |
| May 20 2024 | 49.07 | -1.60 | -3.16% | 49.42 | 50.47 | 49.07 | 0 |
| May 17 2024 | 50.67 | 1.10 | 2.22% | 51.02 | 51.27 | 50.42 | 0 |
| May 16 2024 | 49.57 | -1.70 | -3.32% | 50.12 | 50.75 | 49.27 | 0 |
| May 15 2024 | 51.27 | -3.85 | -6.98% | 53.87 | 54.12 | 51.27 | 0 |
| May 14 2024 | 55.12 | 0.85 | 1.57% | 55.27 | 55.67 | 54.42 | 0 |
| May 13 2024 | 54.27 | -0.75 | -1.36% | 54.47 | 54.67 | 53.32 | 0 |
| May 10 2024 | 55.02 | -1.80 | -3.17% | 55.07 | 55.12 | 53.97 | 0 |
| May 09 2024 | 56.82 | -2.70 | -4.54% | 59.17 | 59.77 | 56.67 | 0 |
| May 08 2024 | 59.52 | -0.10 | -0.17% | 60.47 | 61.12 | 59.52 | 0 |
| May 07 2024 | 59.62 | -1.85 | -3.01% | 60.42 | 60.47 | 59.32 | 0 |
| May 06 2024 | 61.47 | -1.40 | -2.23% | 61.57 | 61.67 | 60.37 | 0 |
| May 03 2024 | 62.87 | -4.95 | -7.30% | 64.17 | 64.37 | 61.07 | 0 |
| May 02 2024 | 67.82 | 0.30 | 0.44% | 67.77 | 69.22 | 67.17 | 0 |
| Apr 30 2024 | 67.52 | 2.30 | 3.53% | 65.22 | 67.72 | 64.62 | 0 |
| Apr 29 2024 | 65.22 | -1.50 | -2.25% | 64.77 | 65.67 | 64.77 | 0 |
| Apr 26 2024 | 66.72 | -2.45 | -3.54% | 66.37 | 67.42 | 65.47 | 0 |
| Apr 25 2024 | 69.17 | 4.25 | 6.55% | 64.47 | 70.32 | 64.12 | 0 |
| Apr 24 2024 | 64.92 | 1.30 | 2.04% | 62.62 | 64.92 | 62.57 | 0 |
| Apr 23 2024 | 63.62 | -4.35 | -6.40% | 65.97 | 66.07 | 63.22 | 0 |
| Apr 22 2024 | 67.97 | -0.65 | -0.95% | 67.22 | 68.22 | 66.22 | 0 |
| Apr 19 2024 | 68.62 | 0.95 | 1.40% | 72.87 | 72.87 | 67.92 | 0 |
| Apr 18 2024 | 67.67 | -2.85 | -4.04% | 69.32 | 70.12 | 67.37 | 0 |
| Apr 17 2024 | 70.52 | 0.90 | 1.29% | 70.57 | 70.57 | 68.07 | 0 |
| Apr 16 2024 | 69.62 | 2.25 | 3.34% | 71.07 | 71.52 | 67.87 | 0 |
| Apr 15 2024 | 67.37 | 0.60 | 0.90% | 66.77 | 67.47 | 64.62 | 0 |
| Apr 12 2024 | 66.77 | 1.70 | 2.61% | 62.77 | 67.22 | 62.47 | 0 |
| Apr 11 2024 | 65.07 | 2.30 | 3.66% | 62.72 | 65.32 | 62.02 | 0 |
| Apr 10 2024 | 62.77 | 2.75 | 4.58% | 57.97 | 63.42 | 57.07 | 0 |
| Apr 09 2024 | 60.02 | 2.70 | 4.71% | 57.82 | 60.92 | 57.17 | 0 |
| Apr 08 2024 | 57.32 | -1.30 | -2.22% | 58.12 | 58.92 | 57.27 | 0 |
| Apr 05 2024 | 58.62 | 4.30 | 7.92% | 60.62 | 60.97 | 58.62 | 0 |
| Apr 04 2024 | 54.32 | -0.55 | -1.00% | 55.32 | 55.32 | 53.37 | 0 |
| Apr 03 2024 | 54.87 | -1.30 | -2.31% | 56.47 | 56.52 | 54.47 | 0 |
| Apr 02 2024 | 56.17 | 6.50 | 13.09% | 53.82 | 56.67 | 53.32 | 0 |
| Mar 28 2024 | 49.67 | -2.55 | -4.88% | 50.07 | 50.27 | 49.22 | 0 |
| Mar 27 2024 | 52.22 | -0.55 | -1.04% | 52.72 | 52.92 | 51.37 | 0 |
| Mar 26 2024 | 52.77 | -0.55 | -1.03% | 53.07 | 53.57 | 52.57 | 0 |
| Mar 25 2024 | 53.32 | 1.95 | 3.80% | 53.07 | 53.52 | 52.57 | 0 |
| Mar 22 2024 | 51.37 | 2.85 | 5.87% | 49.12 | 51.37 | 48.67 | 0 |
| Mar 21 2024 | 48.52 | -6.30 | -11.49% | 49.87 | 50.42 | 48.22 | 0 |
| Mar 20 2024 | 54.82 | -0.85 | -1.53% | 54.87 | 55.82 | 54.52 | 0 |
| Mar 19 2024 | 55.67 | -1.35 | -2.37% | 57.72 | 58.67 | 55.67 | 0 |
| Mar 18 2024 | 57.02 | -1.30 | -2.23% | 58.02 | 58.62 | 56.62 | 0 |
| Mar 15 2024 | 58.32 | 2.50 | 4.48% | 56.77 | 58.32 | 55.77 | 0 |
| Mar 14 2024 | 55.82 | 2.15 | 4.01% | 54.17 | 56.37 | 53.22 | 0 |
| Mar 13 2024 | 53.67 | -2.20 | -3.94% | 55.17 | 55.22 | 53.57 | 0 |
| Mar 12 2024 | 55.87 | -2.50 | -4.28% | 56.87 | 57.82 | 54.92 | 0 |
| Mar 11 2024 | 58.37 | 2.10 | 3.73% | 58.02 | 60.02 | 58.02 | 0 |
