Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJ10 20240918 46000 | P1ZJ10 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -2.16% | 54.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.07 | 53.97 | 55.12 | 54.32 | 55.52 |
P1ZJ10 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJ10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.02 | -1.80 | -3.17% | 55.07 | 55.12 | 53.97 | 0 |
| May 09 2024 | 56.82 | -2.70 | -4.54% | 59.17 | 59.77 | 56.67 | 0 |
| May 08 2024 | 59.52 | -0.10 | -0.17% | 60.47 | 61.12 | 59.52 | 0 |
| May 07 2024 | 59.62 | -1.85 | -3.01% | 60.42 | 60.47 | 59.32 | 0 |
| May 06 2024 | 61.47 | -1.40 | -2.23% | 61.57 | 61.67 | 60.37 | 0 |
| May 03 2024 | 62.87 | -4.95 | -7.30% | 64.17 | 64.37 | 61.07 | 0 |
| May 02 2024 | 67.82 | 0.30 | 0.44% | 67.77 | 69.22 | 67.17 | 0 |
| Apr 30 2024 | 67.52 | 2.30 | 3.53% | 65.22 | 67.72 | 64.62 | 0 |
| Apr 29 2024 | 65.22 | -1.50 | -2.25% | 64.77 | 65.67 | 64.77 | 0 |
| Apr 26 2024 | 66.72 | -2.45 | -3.54% | 66.37 | 67.42 | 65.47 | 0 |
| Apr 25 2024 | 69.17 | 4.25 | 6.55% | 64.47 | 70.32 | 64.12 | 0 |
| Apr 24 2024 | 64.92 | 1.30 | 2.04% | 62.62 | 64.92 | 62.57 | 0 |
| Apr 23 2024 | 63.62 | -4.35 | -6.40% | 65.97 | 66.07 | 63.22 | 0 |
| Apr 22 2024 | 67.97 | -0.65 | -0.95% | 67.22 | 68.22 | 66.22 | 0 |
| Apr 19 2024 | 68.62 | 0.95 | 1.40% | 72.87 | 72.87 | 67.92 | 0 |
| Apr 18 2024 | 67.67 | -2.85 | -4.04% | 69.32 | 70.12 | 67.37 | 0 |
| Apr 17 2024 | 70.52 | 0.90 | 1.29% | 70.57 | 70.57 | 68.07 | 0 |
| Apr 16 2024 | 69.62 | 2.25 | 3.34% | 71.07 | 71.52 | 67.87 | 0 |
| Apr 15 2024 | 67.37 | 0.60 | 0.90% | 66.77 | 67.47 | 64.62 | 0 |
