ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1ZIR5 NLBNPIT1ZIR5 20240620 48000

76.92
-1.20 (-1.54%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1ZIR5 20240620 48000 P1ZIR5 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-1.20 -1.54% 76.92 16:15:00
Open Price Low Price High Price Close Price Prev Close
77.62 76.57 77.67 76.92 78.12
more quote information »

P1ZIR5 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1ZIR5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 77.57 -1.90 -2.39% 77.62 77.67 76.57 0
May 09 2024 79.47 -2.70 -3.29% 81.87 82.52 79.27 0
May 08 2024 82.17 -0.05 -0.06% 83.12 83.72 82.17 0
May 07 2024 82.22 -1.90 -2.26% 83.02 83.17 81.92 0
May 06 2024 84.12 -1.35 -1.58% 84.27 84.27 82.97 0
May 03 2024 85.47 -5.25 -5.79% 86.87 87.07 83.67 0
May 02 2024 90.72 0.35 0.39% 90.57 91.97 89.87 0
Apr 30 2024 90.37 2.50 2.85% 87.97 90.47 87.27 0
Apr 29 2024 87.87 -1.65 -1.84% 87.42 88.47 87.42 0
Apr 26 2024 89.52 -2.35 -2.56% 89.07 90.27 88.12 0
Apr 25 2024 91.87 4.50 5.15% 87.22 93.07 86.82 0
Apr 24 2024 87.37 1.00 1.16% 85.37 87.77 85.37 0
Apr 23 2024 86.37 -4.60 -5.06% 88.82 88.92 85.92 0
Apr 22 2024 90.97 -0.45 -0.49% 89.97 91.02 89.07 0
Apr 19 2024 91.42 1.05 1.16% 95.77 95.77 90.87 0
Apr 18 2024 90.37 -2.90 -3.11% 92.02 92.92 90.12 0
Apr 17 2024 93.27 0.85 0.92% 93.37 93.42 90.82 0
Apr 16 2024 92.42 2.20 2.44% 93.87 94.37 90.62 0
Apr 15 2024 90.22 0.70 0.78% 89.47 90.42 87.47 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock