Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZIR5 20240620 48000 | P1ZIR5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.73 | 3.60% | 78.55 | 13:26:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.17 | 74.50 | 78.55 | 75.82 |
P1ZIR5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZIR5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 74.02 | 0.55 | 0.75% | 73.47 | 74.42 | 73.42 | 0 |
| May 21 2024 | 73.47 | 1.95 | 2.73% | 73.82 | 74.17 | 73.27 | 0 |
| May 20 2024 | 71.52 | -1.50 | -2.05% | 71.77 | 72.82 | 71.52 | 0 |
| May 17 2024 | 73.02 | 1.15 | 1.60% | 73.42 | 73.72 | 72.77 | 0 |
| May 16 2024 | 71.87 | -1.80 | -2.44% | 72.42 | 73.10 | 71.67 | 0 |
| May 15 2024 | 73.67 | -3.90 | -5.03% | 76.32 | 76.57 | 73.67 | 0 |
| May 14 2024 | 77.57 | 0.80 | 1.04% | 77.82 | 78.12 | 76.82 | 0 |
| May 13 2024 | 76.77 | -0.80 | -1.03% | 77.07 | 77.17 | 75.92 | 0 |
| May 10 2024 | 77.57 | -1.90 | -2.39% | 77.62 | 77.67 | 76.57 | 0 |
| May 09 2024 | 79.47 | -2.70 | -3.29% | 81.87 | 82.52 | 79.27 | 0 |
| May 08 2024 | 82.17 | -0.05 | -0.06% | 83.12 | 83.72 | 82.17 | 0 |
| May 07 2024 | 82.22 | -1.90 | -2.26% | 83.02 | 83.17 | 81.92 | 0 |
| May 06 2024 | 84.12 | -1.35 | -1.58% | 84.27 | 84.27 | 82.97 | 0 |
| May 03 2024 | 85.47 | -5.25 | -5.79% | 86.87 | 87.07 | 83.67 | 0 |
| May 02 2024 | 90.72 | 0.35 | 0.39% | 90.57 | 91.97 | 89.87 | 0 |
| Apr 30 2024 | 90.37 | 2.50 | 2.85% | 87.97 | 90.47 | 87.27 | 0 |
| Apr 29 2024 | 87.87 | -1.65 | -1.84% | 87.42 | 88.47 | 87.42 | 0 |
| Apr 26 2024 | 89.52 | -2.35 | -2.56% | 89.07 | 90.27 | 88.12 | 0 |
| Apr 25 2024 | 91.87 | 4.50 | 5.15% | 87.22 | 93.07 | 86.82 | 0 |
| Apr 24 2024 | 87.37 | 1.00 | 1.16% | 85.37 | 87.77 | 85.37 | 0 |
| Apr 23 2024 | 86.37 | -4.60 | -5.06% | 88.82 | 88.92 | 85.92 | 0 |
