Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZIR5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 78.55 | 0.00 | 0.00% | 78.55 | 78.55 | 78.55 | 0 |
| May 23 2024 | 78.55 | 4.53 | 6.12% | 75.17 | 78.55 | 74.50 | 0 |
| May 22 2024 | 74.02 | 0.55 | 0.75% | 73.47 | 74.42 | 73.42 | 0 |
| May 21 2024 | 73.47 | 1.95 | 2.73% | 73.82 | 74.17 | 73.27 | 0 |
| May 20 2024 | 71.52 | -1.50 | -2.05% | 71.77 | 72.82 | 71.52 | 0 |
| May 17 2024 | 73.02 | 1.15 | 1.60% | 73.42 | 73.72 | 72.77 | 0 |
| May 16 2024 | 71.87 | -1.80 | -2.44% | 72.42 | 73.10 | 71.67 | 0 |
| May 15 2024 | 73.67 | -3.90 | -5.03% | 76.32 | 76.57 | 73.67 | 0 |
| May 14 2024 | 77.57 | 0.80 | 1.04% | 77.82 | 78.12 | 76.82 | 0 |
| May 13 2024 | 76.77 | -0.80 | -1.03% | 77.07 | 77.17 | 75.92 | 0 |
| May 10 2024 | 77.57 | -1.90 | -2.39% | 77.62 | 77.67 | 76.57 | 0 |
| May 09 2024 | 79.47 | -2.70 | -3.29% | 81.87 | 82.52 | 79.27 | 0 |
| May 08 2024 | 82.17 | -0.05 | -0.06% | 83.12 | 83.72 | 82.17 | 0 |
| May 07 2024 | 82.22 | -1.90 | -2.26% | 83.02 | 83.17 | 81.92 | 0 |
| May 06 2024 | 84.12 | -1.35 | -1.58% | 84.27 | 84.27 | 82.97 | 0 |
| May 03 2024 | 85.47 | -5.25 | -5.79% | 86.87 | 87.07 | 83.67 | 0 |
| May 02 2024 | 90.72 | 0.35 | 0.39% | 90.57 | 91.97 | 89.87 | 0 |
| Apr 30 2024 | 90.37 | 2.50 | 2.85% | 87.97 | 90.47 | 87.27 | 0 |
| Apr 29 2024 | 87.87 | -1.65 | -1.84% | 87.42 | 88.47 | 87.42 | 0 |
| Apr 26 2024 | 89.52 | -2.35 | -2.56% | 89.07 | 90.27 | 88.12 | 0 |
| Apr 25 2024 | 91.87 | 4.50 | 5.15% | 87.22 | 93.07 | 86.82 | 0 |
| Apr 24 2024 | 87.37 | 1.00 | 1.16% | 85.37 | 87.77 | 85.37 | 0 |
| Apr 23 2024 | 86.37 | -4.60 | -5.06% | 88.82 | 88.92 | 85.92 | 0 |
| Apr 22 2024 | 90.97 | -0.45 | -0.49% | 89.97 | 91.02 | 89.07 | 0 |
| Apr 19 2024 | 91.42 | 1.05 | 1.16% | 95.77 | 95.77 | 90.87 | 0 |
| Apr 18 2024 | 90.37 | -2.90 | -3.11% | 92.02 | 92.92 | 90.12 | 0 |
| Apr 17 2024 | 93.27 | 0.85 | 0.92% | 93.37 | 93.42 | 90.82 | 0 |
| Apr 16 2024 | 92.42 | 2.20 | 2.44% | 93.87 | 94.37 | 90.62 | 0 |
| Apr 15 2024 | 90.22 | 0.70 | 0.78% | 89.47 | 90.42 | 87.47 | 0 |
| Apr 12 2024 | 89.52 | 1.80 | 2.05% | 85.27 | 89.92 | 85.02 | 0 |
| Apr 11 2024 | 87.72 | 2.30 | 2.69% | 85.27 | 87.92 | 84.57 | 0 |
| Apr 10 2024 | 85.42 | 3.20 | 3.89% | 80.17 | 85.97 | 79.27 | 0 |
| Apr 09 2024 | 82.22 | 2.60 | 3.27% | 80.12 | 83.12 | 79.22 | 0 |
| Apr 08 2024 | 79.62 | -1.20 | -1.48% | 80.27 | 80.72 | 79.32 | 0 |
| Apr 05 2024 | 80.82 | 4.50 | 5.90% | 82.52 | 83.12 | 80.82 | 0 |
| Apr 04 2024 | 76.32 | -0.60 | -0.78% | 77.37 | 77.37 | 75.27 | 0 |
| Apr 03 2024 | 76.92 | -1.35 | -1.72% | 78.62 | 78.72 | 76.52 | 0 |
| Apr 02 2024 | 78.27 | 6.60 | 9.21% | 76.07 | 78.92 | 75.57 | 0 |
| Mar 28 2024 | 71.67 | -2.55 | -3.44% | 72.02 | 72.32 | 71.22 | 0 |
| Mar 27 2024 | 74.22 | -0.55 | -0.74% | 74.67 | 74.92 | 73.42 | 0 |
| Mar 26 2024 | 74.77 | -0.45 | -0.60% | 75.02 | 75.52 | 74.52 | 0 |
| Mar 25 2024 | 75.22 | 1.95 | 2.66% | 75.02 | 75.42 | 74.47 | 0 |
| Mar 22 2024 | 73.27 | 3.05 | 4.34% | 70.97 | 73.27 | 70.57 | 0 |
| Mar 21 2024 | 70.22 | -6.55 | -8.53% | 71.52 | 72.17 | 70.02 | 0 |
| Mar 20 2024 | 76.77 | -0.85 | -1.10% | 76.82 | 77.82 | 76.47 | 0 |
| Mar 19 2024 | 77.62 | -1.35 | -1.71% | 79.67 | 80.67 | 77.62 | 0 |
| Mar 18 2024 | 78.97 | -1.25 | -1.56% | 79.92 | 80.52 | 78.52 | 0 |
| Mar 15 2024 | 80.22 | 2.55 | 3.28% | 78.67 | 80.22 | 77.62 | 0 |
| Mar 14 2024 | 77.67 | 2.30 | 3.05% | 75.92 | 78.22 | 74.92 | 0 |
| Mar 13 2024 | 75.37 | -2.25 | -2.90% | 76.82 | 76.92 | 75.27 | 0 |
| Mar 12 2024 | 77.62 | -2.45 | -3.06% | 78.52 | 79.57 | 76.62 | 0 |
| Mar 11 2024 | 80.07 | 2.20 | 2.83% | 79.67 | 81.72 | 79.62 | 0 |
| Mar 08 2024 | 77.87 | -0.90 | -1.14% | 78.87 | 80.22 | 77.02 | 0 |
| Mar 07 2024 | 78.77 | -0.10 | -0.13% | 80.72 | 81.47 | 77.82 | 0 |
| Mar 06 2024 | 78.87 | -1.00 | -1.25% | 81.27 | 81.37 | 78.87 | 0 |
| Mar 05 2024 | 79.87 | 2.30 | 2.97% | 78.32 | 80.02 | 77.82 | 0 |
| Mar 04 2024 | 77.57 | 0.50 | 0.65% | 77.12 | 78.52 | 76.92 | 0 |
| Mar 01 2024 | 77.07 | -0.80 | -1.03% | 77.17 | 78.87 | 76.87 | 0 |
| Feb 29 2024 | 77.87 | -0.40 | -0.51% | 77.92 | 79.17 | 76.72 | 0 |
| Feb 28 2024 | 78.27 | 0.10 | 0.13% | 77.97 | 79.57 | 77.97 | 0 |
| Feb 27 2024 | 78.17 | 2.25 | 2.96% | 76.77 | 78.27 | 76.17 | 0 |
