Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZIN4 20240920 38000 (P1ZIN4)
NLBNPIT1ZIN4 20240920 38000 (P1ZIN4) Historical

P1ZIN4 NLBNPIT1ZIN4 20240920 38000

0.319

-0.013 (-3.92%)

Last Updated: 03:20:44

Delayed by 15 minutes

P1ZIN4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.326	0.012	3.82%	0.311	0.333	0.311	0
May 21 2024	0.314	0.0225	7.72%	0.298	0.334	0.298	1,000
May 20 2024	0.2915	0.011	3.92%	0.2725	0.2915	0.2675	0
May 17 2024	0.2805	0.001	0.36%	0.2845	0.285	0.276	0
May 16 2024	0.2795	-0.0035	-1.24%	0.274	0.286	0.274	0
May 15 2024	0.283	-0.02	-6.60%	0.2925	0.299	0.283	0
May 14 2024	0.303	-0.032	-9.55%	0.336	0.337	0.30	25,200
May 13 2024	0.335	-0.013	-3.74%	0.341	0.352	0.334	48,000
May 10 2024	0.348	-0.032	-8.42%	0.373	0.373	0.34	100,000
May 09 2024	0.38	-0.017	-4.28%	0.397	0.408	0.38	9,800
May 08 2024	0.397	0.01	2.58%	0.392	0.412	0.385	0
May 07 2024	0.387	-0.025	-6.07%	0.401	0.401	0.374	0
May 06 2024	0.412	-0.03	-6.79%	0.436	0.44	0.406	0
May 03 2024	0.442	0.008	1.84%	0.425	0.45	0.418	36,160
May 02 2024	0.434	0.009	2.12%	0.426	0.436	0.411	37,000
Apr 30 2024	0.425	0.046	12.14%	0.376	0.43	0.375	0
Apr 29 2024	0.379	-0.005	-1.30%	0.369	0.39	0.368	0
Apr 26 2024	0.384	-0.026	-6.34%	0.389	0.40	0.376	0
Apr 25 2024	0.41	0.031	8.18%	0.388	0.43	0.378	0
Apr 24 2024	0.379	0.008	2.16%	0.346	0.383	0.346	2,760
Apr 23 2024	0.371	-0.062	-14.32%	0.418	0.423	0.371	0
Apr 22 2024	0.433	-0.025	-5.46%	0.435	0.458	0.424	36,800
Apr 19 2024	0.458	-0.005	-1.08%	0.513	0.513	0.456	22,100
Apr 18 2024	0.463	-0.016	-3.34%	0.47	0.49	0.463	0
Apr 17 2024	0.479	-0.026	-5.15%	0.509	0.514	0.466	0
Apr 16 2024	0.505	0.053	11.73%	0.494	0.512	0.487	0
Apr 15 2024	0.452	-0.017	-3.62%	0.461	0.461	0.421	0
Apr 12 2024	0.469	-0.002	-0.42%	0.453	0.473	0.432	22,100
Apr 11 2024	0.471	0.031	7.05%	0.439	0.487	0.437	40,000
Apr 10 2024	0.44	-0.005	-1.12%	0.438	0.468	0.421	2,000
Apr 09 2024	0.445	0.031	7.49%	0.42	0.453	0.416	0
Apr 08 2024	0.414	-0.031	-6.97%	0.439	0.44	0.413	0
Apr 05 2024	0.445	0.049	12.37%	0.44	0.457	0.437	50,000
Apr 04 2024	0.396	-0.002	-0.50%	0.399	0.399	0.386	50,000
Apr 03 2024	0.398	-0.005	-1.24%	0.413	0.413	0.396	0
Apr 02 2024	0.403	0.038	10.41%	0.369	0.407	0.354	2,000
Mar 28 2024	0.365	0.00	0.00%	0.359	0.367	0.355	0
Mar 27 2024	0.365	-0.003	-0.82%	0.373	0.376	0.361	0
Mar 26 2024	0.368	-0.008	-2.13%	0.37	0.375	0.363	0
Mar 25 2024	0.376	-0.025	-6.23%	0.406	0.407	0.374	0
Mar 22 2024	0.401	-0.001	-0.25%	0.409	0.412	0.399	0
Mar 21 2024	0.402	-0.003	-0.74%	0.377	0.406	0.375	0
Mar 20 2024	0.405	-0.004	-0.98%	0.408	0.414	0.405	0
Mar 19 2024	0.409	-0.029	-6.62%	0.444	0.444	0.409	0
Mar 18 2024	0.438	-0.003	-0.68%	0.43	0.444	0.421	0
Mar 15 2024	0.441	-0.012	-2.65%	0.459	0.459	0.432	0
Mar 14 2024	0.453	0.008	1.80%	0.444	0.46	0.435	0
Mar 13 2024	0.445	-0.015	-3.26%	0.454	0.455	0.435	0
Mar 12 2024	0.46	-0.042	-8.37%	0.487	0.499	0.458	800
Mar 11 2024	0.502	0.007	1.41%	0.508	0.523	0.502	0
Mar 08 2024	0.495	0.003	0.61%	0.491	0.496	0.487	0
Mar 07 2024	0.492	-0.006	-1.20%	0.506	0.513	0.488	0
Mar 06 2024	0.498	-0.024	-4.60%	0.517	0.518	0.494	0
Mar 05 2024	0.522	-0.02	-3.69%	0.551	0.551	0.516	3,700
Mar 04 2024	0.542	0.002	0.37%	0.541	0.549	0.539	0
Mar 01 2024	0.54	-0.023	-4.09%	0.553	0.556	0.535	0
Feb 29 2024	0.563	-0.003	-0.53%	0.561	0.57	0.553	0
Feb 28 2024	0.566	0.009	1.62%	0.559	0.573	0.559	0
Feb 27 2024	0.557	-0.009	-1.59%	0.575	0.577	0.557	0
Feb 26 2024	0.566	0.006	1.07%	0.564	0.572	0.56	0
Feb 23 2024	0.56	-0.028	-4.76%	0.59	0.59	0.557	0

NLBNPIT1ZIN4 20240920 38...

Nuveen Calif Div Adv

Automated Quantitative A...

NLBNPIT20342 20240920 4

Delayed Upgrade Clock