NLBNPIT1ZIN4 20240920 38... Historical Data - P1ZIN4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZIN4 20240920 38000	P1ZIN4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.028	-7.53%	0.344	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.373	0.34	0.373	0.344	0.372

P1ZIN4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.348	-0.032	-8.42%	0.373	0.373	0.34	100,000
May 09 2024	0.38	-0.017	-4.28%	0.397	0.408	0.38	9,800
May 08 2024	0.397	0.01	2.58%	0.392	0.412	0.385	0
May 07 2024	0.387	-0.025	-6.07%	0.401	0.401	0.374	0
May 06 2024	0.412	-0.03	-6.79%	0.436	0.44	0.406	0
May 03 2024	0.442	0.008	1.84%	0.425	0.45	0.418	36,160
May 02 2024	0.434	0.009	2.12%	0.426	0.436	0.411	37,000
Apr 30 2024	0.425	0.046	12.14%	0.376	0.43	0.375	0
Apr 29 2024	0.379	-0.005	-1.30%	0.369	0.39	0.368	0
Apr 26 2024	0.384	-0.026	-6.34%	0.389	0.40	0.376	0
Apr 25 2024	0.41	0.031	8.18%	0.388	0.43	0.378	0
Apr 24 2024	0.379	0.008	2.16%	0.346	0.383	0.346	2,760
Apr 23 2024	0.371	-0.062	-14.32%	0.418	0.423	0.371	0
Apr 22 2024	0.433	-0.025	-5.46%	0.435	0.458	0.424	36,800
Apr 19 2024	0.458	-0.005	-1.08%	0.513	0.513	0.456	22,100
Apr 18 2024	0.463	-0.016	-3.34%	0.47	0.49	0.463	0
Apr 17 2024	0.479	-0.026	-5.15%	0.509	0.514	0.466	0
Apr 16 2024	0.505	0.053	11.73%	0.494	0.512	0.487	0
Apr 15 2024	0.452	-0.017	-3.62%	0.461	0.461	0.421	0
Apr 12 2024	0.469	-0.002	-0.42%	0.453	0.473	0.432	22,100
Apr 11 2024	0.471	0.031	7.05%	0.439	0.487	0.437	40,000