Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZII4 20240920 34000 (P1ZII4)
NLBNPIT1ZII4 20240920 34000 (P1ZII4) Historical

P1ZII4 NLBNPIT1ZII4 20240920 34000

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1ZII4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 21 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 20 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 17 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 16 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 15 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 14 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 13 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 10 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 09 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 08 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 07 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 06 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 03 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 02 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 30 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 29 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 26 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 25 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 24 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 23 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 22 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 19 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 18 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 17 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 16 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 15 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 12 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 11 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 10 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 09 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 08 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 05 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 04 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 03 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 02 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 28 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 27 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 26 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 25 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 22 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 21 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 20 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 19 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 18 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 15 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 14 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Mar 13 2024	0.0175	-0.036	-67.29%	0.043	0.046	0.0175	20,000
Mar 12 2024	0.0535	-0.051	-48.80%	0.088	0.103	0.05	20,000
Mar 11 2024	0.1045	0.0085	8.85%	0.1105	0.1275	0.1045	200,000
Mar 08 2024	0.096	0.0045	4.92%	0.092	0.0965	0.086	0
Mar 07 2024	0.0915	-0.0075	-7.58%	0.106	0.1155	0.0885	50,000
Mar 06 2024	0.099	-0.0275	-21.74%	0.1215	0.123	0.0955	11,000
Mar 05 2024	0.1265	-0.0255	-16.78%	0.164	0.164	0.12	10,000
Mar 04 2024	0.152	0.005	3.40%	0.1495	0.1595	0.1475	0
Mar 01 2024	0.147	-0.0295	-16.71%	0.1645	0.1675	0.1435	0
Feb 29 2024	0.1765	-0.001	-0.56%	0.1715	0.182	0.163	0
Feb 28 2024	0.1775	0.01	5.97%	0.1705	0.184	0.1695	0
Feb 27 2024	0.1675	-0.01	-5.63%	0.187	0.189	0.1675	0
Feb 26 2024	0.1775	0.0075	4.41%	0.175	0.1825	0.1685	0
Feb 23 2024	0.17	-0.03	-15.00%	0.202	0.202	0.167	0

NLBNPIT1ZII4 20240920 34...

Delayed Upgrade Clock