Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI78 20240920 30500 (P1ZI78)
NLBNPIT1ZI78 20240920 30500 (P1ZI78) Historical

P1ZI78 NLBNPIT1ZI78 20240920 30500

0.441

0.001 (0.23%)

Last Updated: 07:23:30

Delayed by 15 minutes

P1ZI78 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.427	0.021	5.17%	0.419	0.446	0.415	0
Jun 04 2024	0.406	-0.039	-8.76%	0.439	0.439	0.392	0
Jun 03 2024	0.445	0.024	5.70%	0.456	0.459	0.437	0
May 31 2024	0.421	0.001	0.24%	0.431	0.431	0.411	0
May 30 2024	0.42	0.027	6.87%	0.376	0.422	0.376	0
May 29 2024	0.393	-0.048	-10.88%	0.428	0.438	0.386	0
May 28 2024	0.441	-0.008	-1.78%	0.454	0.462	0.43	0
May 27 2024	0.449	0.024	5.65%	0.422	0.449	0.421	0
May 24 2024	0.425	0.001	0.24%	0.395	0.428	0.395	0
May 23 2024	0.424	0.00	0.00%	0.425	0.44	0.413	0
May 22 2024	0.424	-0.013	-2.97%	0.44	0.44	0.417	0
May 21 2024	0.437	-0.023	-5.00%	0.454	0.454	0.415	0
May 20 2024	0.46	-0.012	-2.54%	0.482	0.485	0.459	0
May 17 2024	0.472	-0.002	-0.42%	0.468	0.477	0.468	0
May 16 2024	0.474	0.004	0.85%	0.478	0.479	0.466	0
May 15 2024	0.47	0.02	4.44%	0.456	0.471	0.453	0
May 14 2024	0.45	0.034	8.17%	0.414	0.452	0.413	0
May 13 2024	0.416	0.016	4.00%	0.409	0.417	0.398	0
May 10 2024	0.40	0.031	8.40%	0.375	0.409	0.375	0
May 09 2024	0.369	0.017	4.83%	0.352	0.369	0.338	0
May 08 2024	0.352	-0.01	-2.76%	0.358	0.364	0.337	0
May 07 2024	0.362	0.026	7.74%	0.348	0.376	0.346	0
May 06 2024	0.336	0.032	10.53%	0.313	0.342	0.308	0
May 03 2024	0.304	-0.012	-3.80%	0.325	0.332	0.296	0
May 02 2024	0.316	-0.004	-1.25%	0.322	0.337	0.314	0
Apr 30 2024	0.32	-0.052	-13.98%	0.369	0.375	0.316	0
Apr 29 2024	0.372	0.005	1.36%	0.382	0.383	0.36	0
Apr 26 2024	0.367	0.028	8.26%	0.361	0.375	0.349	0
Apr 25 2024	0.339	-0.026	-7.12%	0.362	0.372	0.318	0
Apr 24 2024	0.365	-0.015	-3.95%	0.405	0.405	0.365	0
Apr 23 2024	0.38	0.062	19.50%	0.331	0.38	0.328	0
Apr 22 2024	0.318	0.0265	9.09%	0.306	0.325	0.2925	0
Apr 19 2024	0.2915	0.005	1.75%	0.239	0.2935	0.239	0
Apr 18 2024	0.2865	0.014	5.14%	0.2805	0.2875	0.2625	0
Apr 17 2024	0.2725	0.027	11.00%	0.241	0.285	0.2395	0
Apr 16 2024	0.2455	-0.051	-17.20%	0.258	0.265	0.2395	0
Apr 15 2024	0.2965	0.0145	5.14%	0.288	0.33	0.288	0
Apr 12 2024	0.282	0.005	1.81%	0.2935	0.316	0.276	0
Apr 11 2024	0.277	-0.034	-10.93%	0.311	0.312	0.2605	0
Apr 10 2024	0.311	0.008	2.64%	0.311	0.329	0.2825	0
Apr 09 2024	0.303	-0.035	-10.36%	0.335	0.335	0.297	0
Apr 08 2024	0.338	0.032	10.46%	0.313	0.338	0.31	0
Apr 05 2024	0.306	-0.048	-13.56%	0.309	0.311	0.292	0
Apr 04 2024	0.354	0.00	0.00%	0.351	0.363	0.35	0
Apr 03 2024	0.354	0.008	2.31%	0.338	0.354	0.337	0
Apr 02 2024	0.346	-0.039	-10.13%	0.384	0.398	0.343	0
Mar 28 2024	0.385	-0.002	-0.52%	0.392	0.394	0.383	0
Mar 27 2024	0.387	0.004	1.04%	0.377	0.389	0.375	0
Mar 26 2024	0.383	0.007	1.86%	0.381	0.388	0.376	0
Mar 25 2024	0.376	0.029	8.36%	0.344	0.376	0.344	3,000
Mar 22 2024	0.347	-0.001	-0.29%	0.341	0.349	0.334	0
Mar 21 2024	0.348	0.004	1.16%	0.373	0.374	0.344	0
Mar 20 2024	0.344	0.005	1.47%	0.343	0.344	0.335	0
Mar 19 2024	0.339	0.027	8.65%	0.307	0.339	0.305	13,000
Mar 18 2024	0.312	0.007	2.30%	0.321	0.33	0.305	6,000
Mar 15 2024	0.305	0.0105	3.57%	0.293	0.318	0.287	0
Mar 14 2024	0.2945	-0.0105	-3.44%	0.309	0.315	0.2925	0
Mar 13 2024	0.305	0.016	5.54%	0.2985	0.316	0.295	0
Mar 12 2024	0.289	0.039	15.60%	0.2655	0.293	0.2535	8,000
Mar 11 2024	0.25	-0.0025	-0.99%	0.246	0.25	0.23	0
Mar 08 2024	0.2525	-0.007	-2.70%	0.2605	0.265	0.2515	8,000

NLBNPIT1ZI78 20240920 30...

Vitesco Technologies (PK)

Delayed Upgrade Clock