Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZI78 20240920 30500 | P1ZI78 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 7.45% | 0.404 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.409 | 0.404 | 0.376 |
P1ZI78 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.40 | 0.031 | 8.40% | 0.375 | 0.409 | 0.375 | 0 |
| May 09 2024 | 0.369 | 0.017 | 4.83% | 0.352 | 0.369 | 0.338 | 0 |
| May 08 2024 | 0.352 | -0.01 | -2.76% | 0.358 | 0.364 | 0.337 | 0 |
| May 07 2024 | 0.362 | 0.026 | 7.74% | 0.348 | 0.376 | 0.346 | 0 |
| May 06 2024 | 0.336 | 0.032 | 10.53% | 0.313 | 0.342 | 0.308 | 0 |
| May 03 2024 | 0.304 | -0.012 | -3.80% | 0.325 | 0.332 | 0.296 | 0 |
| May 02 2024 | 0.316 | -0.004 | -1.25% | 0.322 | 0.337 | 0.314 | 0 |
| Apr 30 2024 | 0.32 | -0.052 | -13.98% | 0.369 | 0.375 | 0.316 | 0 |
| Apr 29 2024 | 0.372 | 0.005 | 1.36% | 0.382 | 0.383 | 0.36 | 0 |
| Apr 26 2024 | 0.367 | 0.028 | 8.26% | 0.361 | 0.375 | 0.349 | 0 |
| Apr 25 2024 | 0.339 | -0.026 | -7.12% | 0.362 | 0.372 | 0.318 | 0 |
| Apr 24 2024 | 0.365 | -0.015 | -3.95% | 0.405 | 0.405 | 0.365 | 0 |
| Apr 23 2024 | 0.38 | 0.062 | 19.50% | 0.331 | 0.38 | 0.328 | 0 |
| Apr 22 2024 | 0.318 | 0.0265 | 9.09% | 0.306 | 0.325 | 0.2925 | 0 |
| Apr 19 2024 | 0.2915 | 0.005 | 1.75% | 0.239 | 0.2935 | 0.239 | 0 |
| Apr 18 2024 | 0.2865 | 0.014 | 5.14% | 0.2805 | 0.2875 | 0.2625 | 0 |
| Apr 17 2024 | 0.2725 | 0.027 | 11.00% | 0.241 | 0.285 | 0.2395 | 0 |
| Apr 16 2024 | 0.2455 | -0.051 | -17.20% | 0.258 | 0.265 | 0.2395 | 0 |
| Apr 15 2024 | 0.2965 | 0.0145 | 5.14% | 0.288 | 0.33 | 0.288 | 0 |
| Apr 12 2024 | 0.282 | 0.005 | 1.81% | 0.2935 | 0.316 | 0.276 | 0 |
