Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZI37 20240621 39000 (P1ZI37)
NLBNPIT1ZI37 20240621 39000 (P1ZI37) Historical

P1ZI37 NLBNPIT1ZI37 20240621 39000

0.44

-0.009 (-2.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZI37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.44	0.013	3.04%	0.424	0.446	0.424	6,000
May 21 2024	0.427	0.024	5.96%	0.413	0.448	0.41	0
May 20 2024	0.403	0.012	3.07%	0.382	0.403	0.376	0
May 17 2024	0.391	0.002	0.51%	0.398	0.398	0.386	0
May 16 2024	0.389	-0.003	-0.77%	0.385	0.397	0.384	0
May 15 2024	0.392	-0.021	-5.08%	0.407	0.41	0.392	0
May 14 2024	0.413	-0.033	-7.40%	0.449	0.449	0.411	6,000
May 13 2024	0.446	-0.017	-3.67%	0.455	0.465	0.446	0
May 10 2024	0.463	-0.03	-6.09%	0.487	0.487	0.453	0
May 09 2024	0.493	-0.018	-3.52%	0.511	0.525	0.493	0
May 08 2024	0.511	0.011	2.20%	0.505	0.526	0.498	0
May 07 2024	0.50	-0.027	-5.12%	0.515	0.516	0.487	0
May 06 2024	0.527	-0.032	-5.72%	0.551	0.555	0.52	0
May 03 2024	0.559	0.012	2.19%	0.537	0.567	0.531	0
May 02 2024	0.547	0.004	0.74%	0.541	0.55	0.527	0
Apr 30 2024	0.543	0.053	10.82%	0.493	0.547	0.487	0
Apr 29 2024	0.49	-0.005	-1.01%	0.48	0.503	0.479	0
Apr 26 2024	0.495	-0.029	-5.53%	0.501	0.514	0.487	0
Apr 25 2024	0.524	0.026	5.22%	0.50	0.546	0.491	0
Apr 24 2024	0.498	0.016	3.32%	0.458	0.498	0.457	0
Apr 23 2024	0.482	-0.063	-11.56%	0.533	0.535	0.482	0
Apr 22 2024	0.545	-0.027	-4.72%	0.558	0.572	0.538	0
Apr 19 2024	0.572	-0.006	-1.04%	0.627	0.627	0.571	0
Apr 18 2024	0.578	-0.015	-2.53%	0.584	0.603	0.577	0
Apr 17 2024	0.593	-0.029	-4.66%	0.626	0.628	0.58	0
Apr 16 2024	0.622	0.054	9.51%	0.608	0.628	0.601	0
Apr 15 2024	0.568	-0.016	-2.74%	0.577	0.577	0.533	0
Apr 12 2024	0.584	-0.004	-0.68%	0.571	0.59	0.548	0
Apr 11 2024	0.588	0.035	6.33%	0.553	0.606	0.551	0
Apr 10 2024	0.553	-0.009	-1.60%	0.553	0.582	0.534	0
Apr 09 2024	0.562	0.036	6.84%	0.528	0.568	0.528	0
Apr 08 2024	0.526	-0.032	-5.73%	0.553	0.554	0.526	0
Apr 05 2024	0.558	0.051	10.06%	0.554	0.572	0.551	0
Apr 04 2024	0.507	-0.001	-0.20%	0.51	0.512	0.499	0
Apr 03 2024	0.508	-0.008	-1.55%	0.524	0.526	0.507	0
Apr 02 2024	0.516	0.04	8.40%	0.477	0.519	0.463	0
Mar 28 2024	0.476	0.003	0.63%	0.468	0.477	0.466	0
Mar 27 2024	0.473	-0.005	-1.05%	0.481	0.486	0.471	0
Mar 26 2024	0.478	-0.007	-1.44%	0.479	0.485	0.472	0
Mar 25 2024	0.485	-0.027	-5.27%	0.517	0.517	0.484	0
Mar 22 2024	0.512	-0.001	-0.19%	0.52	0.528	0.511	0
Mar 21 2024	0.513	-0.004	-0.77%	0.488	0.517	0.485	0
Mar 20 2024	0.517	-0.002	-0.39%	0.519	0.525	0.516	0
Mar 19 2024	0.519	-0.031	-5.64%	0.555	0.557	0.519	0
Mar 18 2024	0.55	-0.002	-0.36%	0.541	0.558	0.531	0
Mar 15 2024	0.552	-0.017	-2.99%	0.57	0.575	0.543	0
Mar 14 2024	0.569	0.013	2.34%	0.552	0.571	0.546	0
Mar 13 2024	0.556	-0.016	-2.80%	0.566	0.567	0.546	0
Mar 12 2024	0.572	-0.042	-6.84%	0.598	0.612	0.569	0
Mar 11 2024	0.614	0.007	1.15%	0.62	0.637	0.614	0
Mar 08 2024	0.607	0.002	0.33%	0.603	0.608	0.598	0
Mar 07 2024	0.605	-0.005	-0.82%	0.616	0.625	0.601	0
Mar 06 2024	0.61	-0.025	-3.94%	0.629	0.632	0.607	0
Mar 05 2024	0.635	-0.022	-3.35%	0.667	0.667	0.629	0
Mar 04 2024	0.657	0.004	0.61%	0.655	0.664	0.653	0
Mar 01 2024	0.653	-0.026	-3.83%	0.67	0.671	0.649	0
Feb 29 2024	0.679	-0.001	-0.15%	0.675	0.684	0.668	0
Feb 28 2024	0.68	0.009	1.34%	0.674	0.687	0.673	0
Feb 27 2024	0.671	-0.01	-1.47%	0.689	0.691	0.671	0
Feb 26 2024	0.681	0.007	1.04%	0.678	0.686	0.672	0
Feb 23 2024	0.674	-0.028	-3.99%	0.704	0.704	0.672	0

NLBNPIT1ZI37 20240621 39...

Daihatsu Diesel Manufact... (PK)

Partners Bancorp

Delayed Upgrade Clock