Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZI37 20240621 39000 | P1ZI37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.459 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.459 |
P1ZI37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZI37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.463 | -0.03 | -6.09% | 0.487 | 0.487 | 0.453 | 0 |
| May 09 2024 | 0.493 | -0.018 | -3.52% | 0.511 | 0.525 | 0.493 | 0 |
| May 08 2024 | 0.511 | 0.011 | 2.20% | 0.505 | 0.526 | 0.498 | 0 |
| May 07 2024 | 0.50 | -0.027 | -5.12% | 0.515 | 0.516 | 0.487 | 0 |
| May 06 2024 | 0.527 | -0.032 | -5.72% | 0.551 | 0.555 | 0.52 | 0 |
| May 03 2024 | 0.559 | 0.012 | 2.19% | 0.537 | 0.567 | 0.531 | 0 |
| May 02 2024 | 0.547 | 0.004 | 0.74% | 0.541 | 0.55 | 0.527 | 0 |
| Apr 30 2024 | 0.543 | 0.053 | 10.82% | 0.493 | 0.547 | 0.487 | 0 |
| Apr 29 2024 | 0.49 | -0.005 | -1.01% | 0.48 | 0.503 | 0.479 | 0 |
| Apr 26 2024 | 0.495 | -0.029 | -5.53% | 0.501 | 0.514 | 0.487 | 0 |
| Apr 25 2024 | 0.524 | 0.026 | 5.22% | 0.50 | 0.546 | 0.491 | 0 |
| Apr 24 2024 | 0.498 | 0.016 | 3.32% | 0.458 | 0.498 | 0.457 | 0 |
| Apr 23 2024 | 0.482 | -0.063 | -11.56% | 0.533 | 0.535 | 0.482 | 0 |
| Apr 22 2024 | 0.545 | -0.027 | -4.72% | 0.558 | 0.572 | 0.538 | 0 |
| Apr 19 2024 | 0.572 | -0.006 | -1.04% | 0.627 | 0.627 | 0.571 | 0 |
| Apr 18 2024 | 0.578 | -0.015 | -2.53% | 0.584 | 0.603 | 0.577 | 0 |
| Apr 17 2024 | 0.593 | -0.029 | -4.66% | 0.626 | 0.628 | 0.58 | 0 |
| Apr 16 2024 | 0.622 | 0.054 | 9.51% | 0.608 | 0.628 | 0.601 | 0 |
| Apr 15 2024 | 0.568 | -0.016 | -2.74% | 0.577 | 0.577 | 0.533 | 0 |
