Register for streaming realtime charts, analysis tools, and prices.
P1ZHL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 39.02 | 0.10 | 0.26% | 37.77 | 39.07 | 37.77 | 0 |
| May 23 2024 | 38.92 | 0.00 | 0.00% | 39.27 | 39.62 | 38.52 | 0 |
| May 22 2024 | 38.92 | -0.45 | -1.14% | 39.37 | 39.47 | 38.62 | 0 |
| May 21 2024 | 39.37 | -0.45 | -1.13% | 39.52 | 39.62 | 38.57 | 0 |
| May 20 2024 | 39.82 | 0.55 | 1.40% | 39.47 | 40.17 | 39.42 | 0 |
| May 17 2024 | 39.27 | -0.20 | -0.51% | 39.07 | 39.37 | 38.47 | 0 |
| May 16 2024 | 39.47 | -1.70 | -4.13% | 41.02 | 41.02 | 39.47 | 0 |
| May 15 2024 | 41.17 | 1.45 | 3.65% | 40.12 | 41.22 | 39.97 | 0 |
| May 14 2024 | 39.72 | -0.15 | -0.38% | 39.77 | 39.87 | 39.32 | 0 |
| May 13 2024 | 39.87 | -0.25 | -0.62% | 40.47 | 40.47 | 39.57 | 0 |
| May 10 2024 | 40.12 | 0.75 | 1.91% | 39.82 | 40.87 | 39.82 | 0 |
| May 09 2024 | 39.37 | 1.85 | 4.93% | 37.67 | 39.47 | 37.47 | 0 |
| May 08 2024 | 37.52 | 0.35 | 0.94% | 37.12 | 38.17 | 37.07 | 0 |
| May 07 2024 | 37.17 | 2.70 | 7.83% | 34.92 | 37.17 | 34.82 | 0 |
| May 06 2024 | 34.47 | 1.70 | 5.19% | 33.32 | 34.72 | 33.02 | 0 |
| May 03 2024 | 32.77 | 0.80 | 2.50% | 32.42 | 33.77 | 32.07 | 0 |
| May 02 2024 | 31.97 | -0.35 | -1.08% | 32.72 | 32.72 | 31.82 | 0 |
| Apr 30 2024 | 32.32 | -1.95 | -5.69% | 34.32 | 34.47 | 32.27 | 0 |
| Apr 29 2024 | 34.27 | -0.45 | -1.30% | 35.32 | 35.32 | 34.07 | 0 |
| Apr 26 2024 | 34.72 | 2.35 | 7.26% | 33.42 | 34.97 | 33.07 | 0 |
| Apr 25 2024 | 32.37 | -1.50 | -4.43% | 33.62 | 33.82 | 31.07 | 0 |
| Apr 24 2024 | 33.87 | -0.80 | -2.31% | 35.47 | 35.47 | 33.82 | 0 |
| Apr 23 2024 | 34.67 | 2.95 | 9.30% | 32.72 | 34.67 | 32.72 | 0 |
| Apr 22 2024 | 31.72 | 1.10 | 3.59% | 31.52 | 32.12 | 30.92 | 0 |
| Apr 19 2024 | 30.62 | -1.15 | -3.62% | 28.87 | 30.82 | 28.87 | 0 |
| Apr 18 2024 | 31.77 | 0.45 | 1.44% | 31.82 | 31.87 | 30.57 | 0 |
| Apr 17 2024 | 31.32 | 0.45 | 1.46% | 30.77 | 32.37 | 30.67 | 0 |
| Apr 16 2024 | 30.87 | -2.45 | -7.35% | 31.52 | 32.02 | 30.52 | 0 |
| Apr 15 2024 | 33.32 | 0.90 | 2.78% | 33.07 | 35.27 | 33.02 | 0 |
| Apr 12 2024 | 32.42 | -0.50 | -1.52% | 34.17 | 35.02 | 32.17 | 0 |
| Apr 11 2024 | 32.92 | -1.60 | -4.63% | 34.37 | 34.57 | 32.17 | 0 |
| Apr 10 2024 | 34.52 | 0.25 | 0.73% | 34.97 | 35.87 | 33.42 | 0 |
| Apr 09 2024 | 34.27 | -2.40 | -6.54% | 36.32 | 36.42 | 34.17 | 0 |
| Apr 08 2024 | 36.67 | 1.50 | 4.26% | 35.52 | 36.77 | 35.32 | 0 |
| Apr 05 2024 | 35.17 | -2.45 | -6.51% | 35.42 | 35.62 | 34.57 | 0 |
| Apr 04 2024 | 37.62 | 0.30 | 0.80% | 37.12 | 37.82 | 37.07 | 0 |
| Apr 03 2024 | 37.32 | 0.75 | 2.05% | 36.42 | 37.37 | 36.42 | 0 |
| Apr 02 2024 | 36.57 | -2.20 | -5.67% | 38.62 | 39.32 | 36.47 | 0 |
| Mar 28 2024 | 38.77 | 0.35 | 0.91% | 38.72 | 38.87 | 38.47 | 0 |
| Mar 27 2024 | 38.42 | 0.70 | 1.86% | 37.72 | 38.72 | 37.57 | 0 |
| Mar 26 2024 | 37.72 | 1.20 | 3.29% | 36.67 | 37.82 | 36.37 | 0 |
| Mar 25 2024 | 36.52 | 0.60 | 1.67% | 35.87 | 36.57 | 35.62 | 0 |
| Mar 22 2024 | 35.92 | 0.40 | 1.13% | 35.17 | 35.97 | 35.12 | 0 |
| Mar 21 2024 | 35.52 | 1.60 | 4.72% | 35.82 | 35.82 | 34.32 | 0 |
| Mar 20 2024 | 33.92 | 0.20 | 0.59% | 33.67 | 34.22 | 33.42 | 0 |
| Mar 19 2024 | 33.72 | 0.50 | 1.51% | 32.87 | 33.72 | 32.87 | 0 |
| Mar 18 2024 | 33.22 | -0.15 | -0.45% | 33.82 | 33.87 | 32.87 | 0 |
| Mar 15 2024 | 33.37 | 0.15 | 0.45% | 33.02 | 34.17 | 32.97 | 0 |
| Mar 14 2024 | 33.22 | -0.40 | -1.19% | 33.67 | 34.22 | 32.97 | 0 |
| Mar 13 2024 | 33.62 | 0.00 | 0.00% | 33.82 | 34.07 | 33.37 | 0 |
| Mar 12 2024 | 33.62 | 2.25 | 7.17% | 32.42 | 33.62 | 31.45 | 0 |
| Mar 11 2024 | 31.37 | -0.75 | -2.33% | 31.42 | 31.42 | 30.57 | 0 |
| Mar 08 2024 | 32.12 | -0.35 | -1.08% | 32.52 | 32.62 | 31.92 | 0 |
| Mar 07 2024 | 32.47 | 1.40 | 4.51% | 30.57 | 32.62 | 30.17 | 0 |
| Mar 06 2024 | 31.07 | 0.25 | 0.81% | 30.97 | 31.37 | 30.77 | 0 |
| Mar 05 2024 | 30.82 | -0.25 | -0.80% | 30.37 | 31.32 | 30.37 | 0 |
| Mar 04 2024 | 31.07 | -0.25 | -0.80% | 31.37 | 31.42 | 30.77 | 0 |
| Mar 01 2024 | 31.32 | 0.30 | 0.97% | 31.77 | 31.92 | 30.82 | 0 |
| Feb 29 2024 | 31.02 | 1.10 | 3.68% | 30.12 | 31.27 | 30.02 | 0 |
| Feb 28 2024 | 29.92 | 0.36 | 1.22% | 29.90 | 29.97 | 29.61 | 0 |
| Feb 27 2024 | 29.56 | 1.29 | 4.56% | 27.99 | 29.57 | 27.99 | 0 |
| Feb 26 2024 | 28.27 | 0.13 | 0.46% | 27.81 | 28.54 | 27.81 | 0 |
