Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHL0 20240918 15000 | P1ZHL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.64% | 40.22 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.82 | 39.82 | 40.87 | 40.22 | 39.57 |
P1ZHL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZHL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.12 | 0.75 | 1.91% | 39.82 | 40.87 | 39.82 | 0 |
| May 09 2024 | 39.37 | 1.85 | 4.93% | 37.67 | 39.47 | 37.47 | 0 |
| May 08 2024 | 37.52 | 0.35 | 0.94% | 37.12 | 38.17 | 37.07 | 0 |
| May 07 2024 | 37.17 | 2.70 | 7.83% | 34.92 | 37.17 | 34.82 | 0 |
| May 06 2024 | 34.47 | 1.70 | 5.19% | 33.32 | 34.72 | 33.02 | 0 |
| May 03 2024 | 32.77 | 0.80 | 2.50% | 32.42 | 33.77 | 32.07 | 0 |
| May 02 2024 | 31.97 | -0.35 | -1.08% | 32.72 | 32.72 | 31.82 | 0 |
| Apr 30 2024 | 32.32 | -1.95 | -5.69% | 34.32 | 34.47 | 32.27 | 0 |
| Apr 29 2024 | 34.27 | -0.45 | -1.30% | 35.32 | 35.32 | 34.07 | 0 |
| Apr 26 2024 | 34.72 | 2.35 | 7.26% | 33.42 | 34.97 | 33.07 | 0 |
| Apr 25 2024 | 32.37 | -1.50 | -4.43% | 33.62 | 33.82 | 31.07 | 0 |
| Apr 24 2024 | 33.87 | -0.80 | -2.31% | 35.47 | 35.47 | 33.82 | 0 |
| Apr 23 2024 | 34.67 | 2.95 | 9.30% | 32.72 | 34.67 | 32.72 | 0 |
| Apr 22 2024 | 31.72 | 1.10 | 3.59% | 31.52 | 32.12 | 30.92 | 0 |
| Apr 19 2024 | 30.62 | -1.15 | -3.62% | 28.87 | 30.82 | 28.87 | 0 |
| Apr 18 2024 | 31.77 | 0.45 | 1.44% | 31.82 | 31.87 | 30.57 | 0 |
| Apr 17 2024 | 31.32 | 0.45 | 1.46% | 30.77 | 32.37 | 30.67 | 0 |
| Apr 16 2024 | 30.87 | -2.45 | -7.35% | 31.52 | 32.02 | 30.52 | 0 |
| Apr 15 2024 | 33.32 | 0.90 | 2.78% | 33.07 | 35.27 | 33.02 | 0 |
| Apr 12 2024 | 32.42 | -0.50 | -1.52% | 34.17 | 35.02 | 32.17 | 0 |
| Apr 11 2024 | 32.92 | -1.60 | -4.63% | 34.37 | 34.57 | 32.17 | 0 |
