Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZHB1 20241220 8 (P1ZHB1)
NLBNPIT1ZHB1 20241220 8 (P1ZHB1) Historical

P1ZHB1 NLBNPIT1ZHB1 20241220 8

0.024

0.001 (4.35%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZHB1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0225	0.001	4.65%	0.0215	0.0225	0.021	0
May 23 2024	0.0215	-0.001	-4.44%	0.0225	0.0225	0.021	0
May 22 2024	0.0225	-0.0025	-10.00%	0.026	0.026	0.022	0
May 21 2024	0.025	-0.0035	-12.28%	0.0305	0.0305	0.024	0
May 20 2024	0.0285	0.0005	1.79%	0.029	0.03	0.028	0
May 17 2024	0.028	-0.002	-6.67%	0.031	0.0315	0.0275	0
May 16 2024	0.03	-0.002	-6.25%	0.0325	0.0325	0.0285	0
May 15 2024	0.032	-0.0015	-4.48%	0.034	0.035	0.032	0
May 14 2024	0.0335	0.0015	4.69%	0.032	0.035	0.032	0
May 13 2024	0.032	0.0015	4.92%	0.032	0.034	0.031	0
May 10 2024	0.0305	0.0025	8.93%	0.0295	0.0325	0.028	0
May 09 2024	0.028	0.005	21.74%	0.0295	0.031	0.0265	0
May 08 2024	0.023	0.00	0.00%	0.0245	0.0255	0.0225	0
May 07 2024	0.023	0.001	4.55%	0.0225	0.0235	0.022	0
May 06 2024	0.022	0.0005	2.33%	0.022	0.0235	0.0215	0
May 03 2024	0.0215	-0.0005	-2.27%	0.0225	0.024	0.0215	0
May 02 2024	0.022	0.0005	2.33%	0.022	0.024	0.0215	0
Apr 30 2024	0.0215	-0.003	-12.24%	0.0245	0.0245	0.0205	0
Apr 29 2024	0.0245	0.0015	6.52%	0.0235	0.0255	0.0235	0
Apr 26 2024	0.023	0.001	4.55%	0.0225	0.0245	0.0225	0
Apr 25 2024	0.022	-0.0025	-10.20%	0.026	0.0265	0.0215	0
Apr 24 2024	0.0245	-0.0015	-5.77%	0.027	0.027	0.0235	14,000
Apr 23 2024	0.026	0.003	13.04%	0.025	0.028	0.0235	0
Apr 22 2024	0.023	0.0015	6.98%	0.0245	0.0245	0.0225	0
Apr 19 2024	0.0215	-0.001	-4.44%	0.0235	0.0245	0.02	0
Apr 18 2024	0.0225	0.0005	2.27%	0.0245	0.0245	0.02	0
Apr 17 2024	0.022	-0.0005	-2.22%	0.024	0.024	0.0215	0
Apr 16 2024	0.0225	0.00	0.00%	0.023	0.023	0.0195	0
Apr 15 2024	0.0225	-0.001	-4.26%	0.0255	0.0255	0.022	0
Apr 12 2024	0.0235	-0.001	-4.08%	0.0245	0.025	0.023	0
Apr 11 2024	0.0245	-0.0015	-5.77%	0.0275	0.028	0.023	0
Apr 10 2024	0.026	0.00	0.00%	0.029	0.029	0.024	0
Apr 09 2024	0.026	-0.0015	-5.45%	0.0285	0.0285	0.025	0
Apr 08 2024	0.0275	0.00	0.00%	0.0285	0.029	0.0265	0
Apr 05 2024	0.0275	-0.002	-6.78%	0.0295	0.03	0.026	0
Apr 04 2024	0.0295	-0.0005	-1.67%	0.0315	0.0315	0.0285	0
Apr 03 2024	0.03	-0.001	-3.23%	0.0325	0.0325	0.029	0
Apr 02 2024	0.031	-0.0015	-4.62%	0.0345	0.0355	0.03	0
Mar 28 2024	0.0325	-0.001	-2.99%	0.0355	0.0355	0.0315	0
Mar 27 2024	0.0335	-0.002	-5.63%	0.0365	0.0365	0.032	0
Mar 26 2024	0.0355	0.0005	1.43%	0.0335	0.0355	0.033	0
Mar 25 2024	0.035	0.003	9.38%	0.0345	0.0375	0.0315	0
Mar 22 2024	0.032	0.002	6.67%	0.031	0.0335	0.0285	0
Mar 21 2024	0.03	-0.0075	-20.00%	0.0335	0.0345	0.0295	0
Mar 20 2024	0.0375	0.0035	10.29%	0.034	0.038	0.0325	0
Mar 19 2024	0.034	-0.0005	-1.45%	0.0355	0.036	0.031	0
Mar 18 2024	0.0345	-0.007	-16.87%	0.0395	0.0395	0.0335	0
Mar 15 2024	0.0415	-0.0015	-3.49%	0.0435	0.0435	0.0405	0
Mar 14 2024	0.043	-0.002	-4.44%	0.0465	0.0465	0.043	0
Mar 13 2024	0.045	-0.002	-4.26%	0.0495	0.0495	0.043	0
Mar 12 2024	0.047	0.0025	5.62%	0.047	0.047	0.042	0
Mar 11 2024	0.0445	-0.009	-16.82%	0.0545	0.0545	0.0425	0
Mar 08 2024	0.0535	-0.0005	-0.93%	0.055	0.058	0.049	0
Mar 07 2024	0.054	-0.0115	-17.56%	0.0815	0.0815	0.054	0
Mar 06 2024	0.0655	0.0005	0.77%	0.0675	0.0675	0.0645	0
Mar 05 2024	0.065	-0.002	-2.99%	0.068	0.068	0.064	50,000
Mar 04 2024	0.067	-0.005	-6.94%	0.075	0.075	0.065	0
Mar 01 2024	0.072	0.0055	8.27%	0.0695	0.072	0.065	0
Feb 29 2024	0.0665	-0.0045	-6.34%	0.072	0.072	0.063	0
Feb 28 2024	0.071	-0.009	-11.25%	0.0815	0.0815	0.0685	0
Feb 27 2024	0.08	0.0025	3.23%	0.08	0.081	0.076	0
Feb 26 2024	0.0775	-0.0025	-3.13%	0.082	0.0825	0.0765	0

NLBNPIT1ZHB1 20241220 8

National Bankshares

Delayed Upgrade Clock