NLBNPIT1ZHB1 20241220 8 Historical Data - P1ZHB1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZHB1 20241220 8	P1ZHB1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	10.34%	0.032	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0295	0.028	0.0325	0.032	0.029

P1ZHB1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0305	0.0025	8.93%	0.0295	0.0325	0.028	0
May 09 2024	0.028	0.005	21.74%	0.0295	0.031	0.0265	0
May 08 2024	0.023	0.00	0.00%	0.0245	0.0255	0.0225	0
May 07 2024	0.023	0.001	4.55%	0.0225	0.0235	0.022	0
May 06 2024	0.022	0.0005	2.33%	0.022	0.0235	0.0215	0
May 03 2024	0.0215	-0.0005	-2.27%	0.0225	0.024	0.0215	0
May 02 2024	0.022	0.0005	2.33%	0.022	0.024	0.0215	0
Apr 30 2024	0.0215	-0.003	-12.24%	0.0245	0.0245	0.0205	0
Apr 29 2024	0.0245	0.0015	6.52%	0.0235	0.0255	0.0235	0
Apr 26 2024	0.023	0.001	4.55%	0.0225	0.0245	0.0225	0
Apr 25 2024	0.022	-0.0025	-10.20%	0.026	0.0265	0.0215	0
Apr 24 2024	0.0245	-0.0015	-5.77%	0.027	0.027	0.0235	14,000
Apr 23 2024	0.026	0.003	13.04%	0.025	0.028	0.0235	0
Apr 22 2024	0.023	0.0015	6.98%	0.0245	0.0245	0.0225	0
Apr 19 2024	0.0215	-0.001	-4.44%	0.0235	0.0245	0.02	0
Apr 18 2024	0.0225	0.0005	2.27%	0.0245	0.0245	0.02	0
Apr 17 2024	0.022	-0.0005	-2.22%	0.024	0.024	0.0215	0
Apr 16 2024	0.0225	0.00	0.00%	0.023	0.023	0.0195	0
Apr 15 2024	0.0225	-0.001	-4.26%	0.0255	0.0255	0.022	0
Apr 12 2024	0.0235	-0.001	-4.08%	0.0245	0.025	0.023	0
Apr 11 2024	0.0245	-0.0015	-5.77%	0.0275	0.028	0.023	0