Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH87 20241220 80 | P1ZH87 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -5.21% | 0.173 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1815 | 0.146 | 0.1835 | 0.173 | 0.1825 |
P1ZH87 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH87 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1465 | -0.013 | -8.15% | 0.1815 | 0.1835 | 0.146 | 0 |
| May 09 2024 | 0.1595 | 0.006 | 3.91% | 0.1785 | 0.1785 | 0.147 | 0 |
| May 08 2024 | 0.1535 | -0.028 | -15.43% | 0.198 | 0.1995 | 0.1525 | 0 |
| May 07 2024 | 0.1815 | -0.001 | -0.55% | 0.205 | 0.2065 | 0.1745 | 0 |
| May 06 2024 | 0.1825 | -0.0005 | -0.27% | 0.204 | 0.206 | 0.179 | 0 |
| May 03 2024 | 0.183 | 0.0075 | 4.27% | 0.206 | 0.209 | 0.182 | 0 |
| May 02 2024 | 0.1755 | -0.0045 | -2.50% | 0.211 | 0.211 | 0.1655 | 0 |
| Apr 30 2024 | 0.18 | -0.014 | -7.22% | 0.2175 | 0.219 | 0.18 | 0 |
| Apr 29 2024 | 0.194 | -0.003 | -1.52% | 0.23 | 0.2305 | 0.19 | 0 |
| Apr 26 2024 | 0.197 | -0.012 | -5.74% | 0.249 | 0.249 | 0.183 | 0 |
| Apr 25 2024 | 0.209 | -0.049 | -18.99% | 0.2455 | 0.2475 | 0.186 | 0 |
| Apr 24 2024 | 0.258 | 0.01 | 4.03% | 0.272 | 0.277 | 0.228 | 0 |
| Apr 23 2024 | 0.248 | 0.017 | 7.36% | 0.2575 | 0.2585 | 0.2175 | 0 |
| Apr 22 2024 | 0.231 | -0.0075 | -3.14% | 0.268 | 0.269 | 0.2275 | 0 |
| Apr 19 2024 | 0.2385 | -0.004 | -1.65% | 0.2445 | 0.256 | 0.2055 | 0 |
| Apr 18 2024 | 0.2425 | -0.0125 | -4.90% | 0.293 | 0.2935 | 0.2295 | 0 |
| Apr 17 2024 | 0.255 | 0.0425 | 20.00% | 0.2305 | 0.263 | 0.2185 | 0 |
| Apr 16 2024 | 0.2125 | -0.0075 | -3.41% | 0.2245 | 0.2245 | 0.2025 | 0 |
| Apr 15 2024 | 0.22 | 0.013 | 6.28% | 0.2345 | 0.2395 | 0.2115 | 0 |
| Apr 12 2024 | 0.207 | -0.006 | -2.82% | 0.25 | 0.2515 | 0.2015 | 0 |
| Apr 11 2024 | 0.213 | -0.0025 | -1.16% | 0.239 | 0.242 | 0.2005 | 0 |
