P1ZH87 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.123 | 0.0105 | 9.33% | 0.109 | 0.1265 | 0.109 | 0 |
May 23 2024 | 0.1125 | 0.003 | 2.74% | 0.1305 | 0.1305 | 0.1035 | 0 |
May 22 2024 | 0.1095 | -0.0095 | -7.98% | 0.145 | 0.145 | 0.1065 | 0 |
May 21 2024 | 0.119 | -0.039 | -24.68% | 0.176 | 0.1765 | 0.119 | 0 |
May 20 2024 | 0.158 | -0.0025 | -1.56% | 0.156 | 0.167 | 0.155 | 0 |
May 17 2024 | 0.1605 | -0.0015 | -0.93% | 0.179 | 0.1795 | 0.1525 | 0 |
May 16 2024 | 0.162 | 0.002 | 1.25% | 0.1835 | 0.1835 | 0.1555 | 0 |
May 15 2024 | 0.16 | 0.021 | 15.11% | 0.162 | 0.1625 | 0.1305 | 0 |
May 14 2024 | 0.139 | 0.0135 | 10.76% | 0.1465 | 0.148 | 0.117 | 0 |
May 13 2024 | 0.1255 | -0.021 | -14.33% | 0.1725 | 0.1725 | 0.125 | 0 |
May 10 2024 | 0.1465 | -0.013 | -8.15% | 0.1815 | 0.1835 | 0.146 | 0 |
May 09 2024 | 0.1595 | 0.006 | 3.91% | 0.1785 | 0.1785 | 0.147 | 0 |
May 08 2024 | 0.1535 | -0.028 | -15.43% | 0.198 | 0.1995 | 0.1525 | 0 |
May 07 2024 | 0.1815 | -0.001 | -0.55% | 0.205 | 0.2065 | 0.1745 | 0 |
May 06 2024 | 0.1825 | -0.0005 | -0.27% | 0.204 | 0.206 | 0.179 | 0 |
May 03 2024 | 0.183 | 0.0075 | 4.27% | 0.206 | 0.209 | 0.182 | 0 |
May 02 2024 | 0.1755 | -0.0045 | -2.50% | 0.211 | 0.211 | 0.1655 | 0 |
Apr 30 2024 | 0.18 | -0.014 | -7.22% | 0.2175 | 0.219 | 0.18 | 0 |
Apr 29 2024 | 0.194 | -0.003 | -1.52% | 0.23 | 0.2305 | 0.19 | 0 |
Apr 26 2024 | 0.197 | -0.012 | -5.74% | 0.249 | 0.249 | 0.183 | 0 |
Apr 25 2024 | 0.209 | -0.049 | -18.99% | 0.2455 | 0.2475 | 0.186 | 0 |
Apr 24 2024 | 0.258 | 0.01 | 4.03% | 0.272 | 0.277 | 0.228 | 0 |
Apr 23 2024 | 0.248 | 0.017 | 7.36% | 0.2575 | 0.2585 | 0.2175 | 0 |
Apr 22 2024 | 0.231 | -0.0075 | -3.14% | 0.268 | 0.269 | 0.2275 | 0 |
Apr 19 2024 | 0.2385 | -0.004 | -1.65% | 0.2445 | 0.256 | 0.2055 | 0 |
Apr 18 2024 | 0.2425 | -0.0125 | -4.90% | 0.293 | 0.2935 | 0.2295 | 0 |
Apr 17 2024 | 0.255 | 0.0425 | 20.00% | 0.2305 | 0.263 | 0.2185 | 0 |
Apr 16 2024 | 0.2125 | -0.0075 | -3.41% | 0.2245 | 0.2245 | 0.2025 | 0 |
Apr 15 2024 | 0.22 | 0.013 | 6.28% | 0.2345 | 0.2395 | 0.2115 | 0 |
Apr 12 2024 | 0.207 | -0.006 | -2.82% | 0.25 | 0.2515 | 0.2015 | 0 |
Apr 11 2024 | 0.213 | -0.0025 | -1.16% | 0.239 | 0.242 | 0.2005 | 0 |
Apr 10 2024 | 0.2155 | -0.0165 | -7.11% | 0.2765 | 0.28 | 0.2085 | 0 |
Apr 09 2024 | 0.232 | -0.035 | -13.11% | 0.291 | 0.291 | 0.224 | 0 |
Apr 08 2024 | 0.267 | 0.005 | 1.91% | 0.291 | 0.292 | 0.265 | 0 |
Apr 05 2024 | 0.262 | -0.032 | -10.88% | 0.289 | 0.292 | 0.244 | 0 |
Apr 04 2024 | 0.294 | -0.018 | -5.77% | 0.33 | 0.332 | 0.28 | 0 |
Apr 03 2024 | 0.312 | 0.004 | 1.30% | 0.329 | 0.335 | 0.303 | 0 |
Apr 02 2024 | 0.308 | -0.06 | -16.30% | 0.395 | 0.399 | 0.301 | 0 |
Mar 28 2024 | 0.368 | 0.02 | 5.75% | 0.376 | 0.377 | 0.354 | 0 |
Mar 27 2024 | 0.348 | 0.006 | 1.75% | 0.33 | 0.362 | 0.33 | 0 |
Mar 26 2024 | 0.342 | -0.006 | -1.72% | 0.377 | 0.378 | 0.327 | 0 |
Mar 25 2024 | 0.348 | -0.003 | -0.85% | 0.361 | 0.362 | 0.333 | 0 |
Mar 22 2024 | 0.351 | -0.009 | -2.50% | 0.367 | 0.367 | 0.337 | 0 |
Mar 21 2024 | 0.36 | 0.002 | 0.56% | 0.41 | 0.41 | 0.351 | 0 |
Mar 20 2024 | 0.358 | -0.003 | -0.83% | 0.325 | 0.366 | 0.318 | 0 |
Mar 19 2024 | 0.361 | -0.031 | -7.91% | 0.354 | 0.368 | 0.317 | 0 |
Mar 18 2024 | 0.392 | -0.007 | -1.75% | 0.398 | 0.413 | 0.377 | 0 |
Mar 15 2024 | 0.399 | -0.031 | -7.21% | 0.458 | 0.461 | 0.386 | 0 |
Mar 14 2024 | 0.43 | 0.017 | 4.12% | 0.436 | 0.437 | 0.417 | 0 |
Mar 13 2024 | 0.413 | 0.004 | 0.98% | 0.435 | 0.436 | 0.388 | 0 |
Mar 12 2024 | 0.409 | 0.047 | 12.98% | 0.401 | 0.409 | 0.36 | 0 |
Mar 11 2024 | 0.362 | 0.028 | 8.38% | 0.354 | 0.362 | 0.315 | 0 |
Mar 08 2024 | 0.334 | 0.014 | 4.38% | 0.355 | 0.362 | 0.319 | 0 |
Mar 07 2024 | 0.32 | 0.001 | 0.31% | 0.30 | 0.332 | 0.2945 | 0 |
Mar 06 2024 | 0.319 | 0.014 | 4.59% | 0.331 | 0.331 | 0.298 | 0 |
Mar 05 2024 | 0.305 | -0.031 | -9.23% | 0.356 | 0.356 | 0.293 | 0 |
Mar 04 2024 | 0.336 | -0.017 | -4.82% | 0.379 | 0.379 | 0.324 | 0 |
Mar 01 2024 | 0.353 | 0.022 | 6.65% | 0.315 | 0.355 | 0.315 | 0 |
Feb 29 2024 | 0.331 | 0.078 | 30.83% | 0.2945 | 0.355 | 0.2755 | 0 |
Feb 28 2024 | 0.253 | -0.011 | -4.17% | 0.271 | 0.271 | 0.243 | 0 |
Feb 27 2024 | 0.264 | 0.0185 | 7.54% | 0.2595 | 0.264 | 0.239 | 0 |
Feb 26 2024 | 0.2455 | -0.033 | -11.85% | 0.30 | 0.301 | 0.232 | 0 |