P1ZH20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.274 | -0.0055 | -1.97% | 0.2865 | 0.2865 | 0.2715 | 0 |
May 21 2024 | 0.2795 | -0.0245 | -8.06% | 0.301 | 0.301 | 0.2725 | 0 |
May 20 2024 | 0.304 | 0.005 | 1.67% | 0.2945 | 0.304 | 0.2885 | 0 |
May 17 2024 | 0.299 | 0.013 | 4.55% | 0.2925 | 0.304 | 0.2865 | 0 |
May 16 2024 | 0.286 | -0.014 | -4.67% | 0.2985 | 0.299 | 0.2845 | 0 |
May 15 2024 | 0.30 | 0.0285 | 10.50% | 0.281 | 0.301 | 0.2705 | 0 |
May 14 2024 | 0.2715 | 0.0295 | 12.19% | 0.2515 | 0.2715 | 0.25 | 0 |
May 13 2024 | 0.242 | 0.0055 | 2.33% | 0.2405 | 0.246 | 0.236 | 0 |
May 10 2024 | 0.2365 | 0.0365 | 18.25% | 0.233 | 0.243 | 0.22 | 0 |
May 09 2024 | 0.20 | 0.005 | 2.56% | 0.199 | 0.20 | 0.1915 | 0 |
May 08 2024 | 0.195 | 0.0005 | 0.26% | 0.1985 | 0.202 | 0.185 | 0 |
May 07 2024 | 0.1945 | 0.0225 | 13.08% | 0.181 | 0.1945 | 0.178 | 0 |
May 06 2024 | 0.172 | 0.0085 | 5.20% | 0.1665 | 0.177 | 0.162 | 0 |
May 03 2024 | 0.1635 | 0.007 | 4.47% | 0.1615 | 0.168 | 0.1545 | 0 |
May 02 2024 | 0.1565 | 0.001 | 0.64% | 0.1555 | 0.1635 | 0.155 | 0 |
Apr 30 2024 | 0.1555 | -0.009 | -5.47% | 0.1675 | 0.1685 | 0.1535 | 0 |
Apr 29 2024 | 0.1645 | 0.0035 | 2.17% | 0.169 | 0.1695 | 0.1565 | 0 |
Apr 26 2024 | 0.161 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1605 | 0 |
Apr 25 2024 | 0.161 | -0.0175 | -9.80% | 0.181 | 0.1825 | 0.159 | 0 |
Apr 24 2024 | 0.1785 | -0.0065 | -3.51% | 0.1915 | 0.1915 | 0.1765 | 0 |
Apr 23 2024 | 0.185 | 0.01 | 5.71% | 0.1855 | 0.186 | 0.1735 | 0 |
Apr 22 2024 | 0.175 | 0.0045 | 2.64% | 0.178 | 0.1785 | 0.17 | 0 |
Apr 19 2024 | 0.1705 | -0.005 | -2.85% | 0.171 | 0.177 | 0.163 | 0 |
Apr 18 2024 | 0.1755 | 0.0075 | 4.46% | 0.175 | 0.176 | 0.168 | 0 |
Apr 17 2024 | 0.168 | 0.003 | 1.82% | 0.165 | 0.174 | 0.1645 | 0 |
Apr 16 2024 | 0.165 | -0.018 | -9.84% | 0.1745 | 0.1745 | 0.1615 | 0 |
Apr 15 2024 | 0.183 | 0.0065 | 3.68% | 0.1835 | 0.191 | 0.1795 | 0 |
Apr 12 2024 | 0.1765 | 0.0025 | 1.44% | 0.1875 | 0.189 | 0.174 | 0 |
Apr 11 2024 | 0.174 | -0.008 | -4.40% | 0.186 | 0.188 | 0.165 | 0 |
Apr 10 2024 | 0.182 | 0.004 | 2.25% | 0.189 | 0.191 | 0.175 | 0 |
Apr 09 2024 | 0.178 | -0.0085 | -4.56% | 0.1955 | 0.1955 | 0.1765 | 0 |
Apr 08 2024 | 0.1865 | 0.003 | 1.63% | 0.191 | 0.192 | 0.1825 | 0 |
Apr 05 2024 | 0.1835 | -0.0125 | -6.38% | 0.187 | 0.189 | 0.177 | 0 |
Apr 04 2024 | 0.196 | -0.002 | -1.01% | 0.20 | 0.2005 | 0.194 | 0 |
Apr 03 2024 | 0.198 | 0.01 | 5.32% | 0.1895 | 0.2005 | 0.188 | 0 |
Apr 02 2024 | 0.188 | -0.01 | -5.05% | 0.2005 | 0.2065 | 0.187 | 0 |
Mar 28 2024 | 0.198 | 0.008 | 4.21% | 0.196 | 0.201 | 0.19 | 0 |
Mar 27 2024 | 0.19 | 0.012 | 6.74% | 0.1815 | 0.194 | 0.1765 | 0 |
Mar 26 2024 | 0.178 | 0.0005 | 0.28% | 0.1805 | 0.181 | 0.1735 | 0 |
Mar 25 2024 | 0.1775 | 0.0125 | 7.58% | 0.1685 | 0.1775 | 0.161 | 0 |
Mar 22 2024 | 0.165 | 0.0075 | 4.76% | 0.159 | 0.166 | 0.158 | 0 |
Mar 21 2024 | 0.1575 | 0.0085 | 5.70% | 0.1535 | 0.161 | 0.152 | 0 |
Mar 20 2024 | 0.149 | -0.0015 | -1.00% | 0.1525 | 0.153 | 0.145 | 0 |
Mar 19 2024 | 0.1505 | 0.0135 | 9.85% | 0.144 | 0.1515 | 0.1385 | 0 |
Mar 18 2024 | 0.137 | -0.003 | -2.14% | 0.1455 | 0.146 | 0.1345 | 0 |
Mar 15 2024 | 0.14 | 0.0165 | 13.36% | 0.1295 | 0.1415 | 0.129 | 0 |
Mar 14 2024 | 0.1235 | -0.007 | -5.36% | 0.1345 | 0.1365 | 0.123 | 0 |
Mar 13 2024 | 0.1305 | 0.0055 | 4.40% | 0.1335 | 0.1335 | 0.1215 | 0 |
Mar 12 2024 | 0.125 | 0.005 | 4.17% | 0.128 | 0.128 | 0.1165 | 0 |
Mar 11 2024 | 0.12 | 0.00 | 0.00% | 0.123 | 0.123 | 0.113 | 0 |
Mar 08 2024 | 0.12 | -0.0005 | -0.41% | 0.1245 | 0.1245 | 0.1155 | 0 |
Mar 07 2024 | 0.1205 | -0.0025 | -2.03% | 0.1265 | 0.1265 | 0.115 | 0 |
Mar 06 2024 | 0.123 | 0.009 | 7.89% | 0.1185 | 0.1275 | 0.1175 | 0 |
Mar 05 2024 | 0.114 | 0.0055 | 5.07% | 0.123 | 0.123 | 0.111 | 0 |
Mar 04 2024 | 0.1085 | -0.0045 | -3.98% | 0.117 | 0.117 | 0.105 | 0 |
Mar 01 2024 | 0.113 | 0.003 | 2.73% | 0.1205 | 0.1205 | 0.112 | 0 |
Feb 29 2024 | 0.11 | -0.0035 | -3.08% | 0.1185 | 0.121 | 0.108 | 0 |
Feb 28 2024 | 0.1135 | -0.0035 | -2.99% | 0.121 | 0.121 | 0.111 | 0 |
Feb 27 2024 | 0.117 | -0.008 | -6.40% | 0.1265 | 0.127 | 0.1135 | 0 |
Feb 26 2024 | 0.125 | -0.007 | -5.30% | 0.136 | 0.1365 | 0.1215 | 0 |
Feb 23 2024 | 0.132 | 0.0395 | 42.70% | 0.097 | 0.1335 | 0.0965 | 0 |