Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZH20 20241220 12 | P1ZH20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0285 | 13.57% | 0.2385 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.233 | 0.22 | 0.243 | 0.2385 | 0.21 |
P1ZH20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZH20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2365 | 0.0365 | 18.25% | 0.233 | 0.243 | 0.22 | 0 |
| May 09 2024 | 0.20 | 0.005 | 2.56% | 0.199 | 0.20 | 0.1915 | 0 |
| May 08 2024 | 0.195 | 0.0005 | 0.26% | 0.1985 | 0.202 | 0.185 | 0 |
| May 07 2024 | 0.1945 | 0.0225 | 13.08% | 0.181 | 0.1945 | 0.178 | 0 |
| May 06 2024 | 0.172 | 0.0085 | 5.20% | 0.1665 | 0.177 | 0.162 | 0 |
| May 03 2024 | 0.1635 | 0.007 | 4.47% | 0.1615 | 0.168 | 0.1545 | 0 |
| May 02 2024 | 0.1565 | 0.001 | 0.64% | 0.1555 | 0.1635 | 0.155 | 0 |
| Apr 30 2024 | 0.1555 | -0.009 | -5.47% | 0.1675 | 0.1685 | 0.1535 | 0 |
| Apr 29 2024 | 0.1645 | 0.0035 | 2.17% | 0.169 | 0.1695 | 0.1565 | 0 |
| Apr 26 2024 | 0.161 | 0.00 | 0.00% | 0.1745 | 0.1745 | 0.1605 | 0 |
| Apr 25 2024 | 0.161 | -0.0175 | -9.80% | 0.181 | 0.1825 | 0.159 | 0 |
| Apr 24 2024 | 0.1785 | -0.0065 | -3.51% | 0.1915 | 0.1915 | 0.1765 | 0 |
| Apr 23 2024 | 0.185 | 0.01 | 5.71% | 0.1855 | 0.186 | 0.1735 | 0 |
| Apr 22 2024 | 0.175 | 0.0045 | 2.64% | 0.178 | 0.1785 | 0.17 | 0 |
| Apr 19 2024 | 0.1705 | -0.005 | -2.85% | 0.171 | 0.177 | 0.163 | 0 |
| Apr 18 2024 | 0.1755 | 0.0075 | 4.46% | 0.175 | 0.176 | 0.168 | 0 |
| Apr 17 2024 | 0.168 | 0.003 | 1.82% | 0.165 | 0.174 | 0.1645 | 0 |
| Apr 16 2024 | 0.165 | -0.018 | -9.84% | 0.1745 | 0.1745 | 0.1615 | 0 |
| Apr 15 2024 | 0.183 | 0.0065 | 3.68% | 0.1835 | 0.191 | 0.1795 | 0 |
| Apr 12 2024 | 0.1765 | 0.0025 | 1.44% | 0.1875 | 0.189 | 0.174 | 0 |
