Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZGX7 20240920 19 (P1ZGX7)
NLBNPIT1ZGX7 20240920 19 (P1ZGX7) Historical

P1ZGX7 NLBNPIT1ZGX7 20240920 19

0.49

-0.023 (-4.48%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZGX7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.509	0.021	4.30%	0.51	0.515	0.498	0
May 24 2024	0.488	-0.012	-2.40%	0.488	0.506	0.474	0
May 23 2024	0.50	0.011	2.25%	0.503	0.515	0.466	0
May 22 2024	0.489	0.001	0.20%	0.485	0.532	0.483	0
May 21 2024	0.488	-0.006	-1.21%	0.498	0.516	0.456	0
May 20 2024	0.494	0.022	4.66%	0.468	0.513	0.467	0
May 17 2024	0.472	0.008	1.72%	0.455	0.485	0.445	0
May 16 2024	0.464	0.062	15.42%	0.41	0.472	0.41	0
May 15 2024	0.402	0.043	11.98%	0.374	0.403	0.373	0
May 14 2024	0.359	-0.007	-1.91%	0.364	0.365	0.343	0
May 13 2024	0.366	-0.071	-16.25%	0.453	0.457	0.349	0
May 10 2024	0.437	0.058	15.30%	0.41	0.46	0.41	0
May 09 2024	0.379	0.003	0.80%	0.385	0.385	0.337	0
May 08 2024	0.376	0.044	13.25%	0.362	0.417	0.355	0
May 07 2024	0.332	-0.075	-18.43%	0.40	0.41	0.332	0
May 06 2024	0.407	0.043	11.81%	0.386	0.407	0.359	0
May 03 2024	0.364	0.017	4.90%	0.347	0.375	0.341	0
May 02 2024	0.347	-0.012	-3.34%	0.36	0.373	0.33	0
Apr 30 2024	0.359	-0.031	-7.95%	0.395	0.41	0.356	0
Apr 29 2024	0.39	0.018	4.84%	0.371	0.39	0.362	0
Apr 26 2024	0.372	0.029	8.45%	0.358	0.378	0.325	0
Apr 25 2024	0.343	-0.046	-11.83%	0.401	0.403	0.308	0
Apr 24 2024	0.389	-0.012	-2.99%	0.437	0.443	0.389	0
Apr 23 2024	0.401	0.033	8.97%	0.394	0.412	0.365	0
Apr 22 2024	0.368	-0.002	-0.54%	0.412	0.412	0.354	0
Apr 19 2024	0.37	-0.029	-7.27%	0.416	0.416	0.37	0
Apr 18 2024	0.399	-0.033	-7.64%	0.434	0.45	0.363	0
Apr 17 2024	0.432	-0.012	-2.70%	0.453	0.463	0.415	0
Apr 16 2024	0.444	-0.004	-0.89%	0.418	0.474	0.415	0
Apr 15 2024	0.448	0.037	9.00%	0.461	0.465	0.43	0
Apr 12 2024	0.411	0.036	9.60%	0.391	0.427	0.384	0
Apr 11 2024	0.375	0.001	0.27%	0.384	0.385	0.358	0
Apr 10 2024	0.374	-0.005	-1.32%	0.375	0.398	0.337	0
Apr 09 2024	0.379	-0.147	-27.95%	0.528	0.56	0.369	0
Apr 08 2024	0.526	0.03	6.05%	0.51	0.538	0.491	0
Apr 05 2024	0.496	0.016	3.33%	0.483	0.497	0.451	0
Apr 04 2024	0.48	-0.017	-3.42%	0.518	0.521	0.48	0
Apr 03 2024	0.497	0.022	4.63%	0.489	0.502	0.458	0
Apr 02 2024	0.475	-0.024	-4.81%	0.502	0.513	0.46	0
Mar 28 2024	0.499	0.026	5.50%	0.489	0.501	0.457	0
Mar 27 2024	0.473	-0.009	-1.87%	0.496	0.522	0.464	0
Mar 26 2024	0.482	0.009	1.90%	0.508	0.516	0.468	0
Mar 25 2024	0.473	0.043	10.00%	0.463	0.482	0.453	0
Mar 22 2024	0.43	0.026	6.44%	0.415	0.443	0.405	0
Mar 21 2024	0.404	-0.013	-3.12%	0.431	0.431	0.399	0
Mar 20 2024	0.417	0.008	1.96%	0.431	0.433	0.394	0
Mar 19 2024	0.409	0.024	6.23%	0.407	0.414	0.361	0
Mar 18 2024	0.385	0.033	9.38%	0.368	0.392	0.368	0
Mar 15 2024	0.352	-0.003	-0.85%	0.375	0.378	0.337	0
Mar 14 2024	0.355	0.045	14.52%	0.333	0.389	0.333	0
Mar 13 2024	0.31	0.0455	17.20%	0.283	0.325	0.2555	0
Mar 12 2024	0.2645	-0.007	-2.58%	0.355	0.355	0.251	0
Mar 11 2024	0.2715	-0.0475	-14.89%	0.35	0.35	0.265	0
Mar 08 2024	0.319	-0.013	-3.92%	0.328	0.335	0.31	0
Mar 07 2024	0.332	-0.007	-2.06%	0.369	0.371	0.323	0
Mar 06 2024	0.339	0.007	2.11%	0.355	0.358	0.314	0
Mar 05 2024	0.332	0.008	2.47%	0.342	0.342	0.316	0
Mar 04 2024	0.324	0.0505	18.46%	0.322	0.33	0.291	0
Mar 01 2024	0.2735	0.004	1.48%	0.2855	0.319	0.265	0
Feb 29 2024	0.2695	0.019	7.58%	0.2455	0.2785	0.2445	0
Feb 28 2024	0.2505	-0.0055	-2.15%	0.261	0.2665	0.2425	0

NLBNPIT1ZGX7 20240920 19

M1 Kliniken (PK)

Delayed Upgrade Clock