Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGX7 20240920 19 | P1ZGX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 |
P1ZGX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.366 | -0.071 | -16.25% | 0.453 | 0.457 | 0.349 | 0 |
| May 10 2024 | 0.437 | 0.058 | 15.30% | 0.41 | 0.46 | 0.41 | 0 |
| May 09 2024 | 0.379 | 0.003 | 0.80% | 0.385 | 0.385 | 0.337 | 0 |
| May 08 2024 | 0.376 | 0.044 | 13.25% | 0.362 | 0.417 | 0.355 | 0 |
| May 07 2024 | 0.332 | -0.075 | -18.43% | 0.40 | 0.41 | 0.332 | 0 |
| May 06 2024 | 0.407 | 0.043 | 11.81% | 0.386 | 0.407 | 0.359 | 0 |
| May 03 2024 | 0.364 | 0.017 | 4.90% | 0.347 | 0.375 | 0.341 | 0 |
| May 02 2024 | 0.347 | -0.012 | -3.34% | 0.36 | 0.373 | 0.33 | 0 |
| Apr 30 2024 | 0.359 | -0.031 | -7.95% | 0.395 | 0.41 | 0.356 | 0 |
| Apr 29 2024 | 0.39 | 0.018 | 4.84% | 0.371 | 0.39 | 0.362 | 0 |
| Apr 26 2024 | 0.372 | 0.029 | 8.45% | 0.358 | 0.378 | 0.325 | 0 |
| Apr 25 2024 | 0.343 | -0.046 | -11.83% | 0.401 | 0.403 | 0.308 | 0 |
| Apr 24 2024 | 0.389 | -0.012 | -2.99% | 0.437 | 0.443 | 0.389 | 0 |
| Apr 23 2024 | 0.401 | 0.033 | 8.97% | 0.394 | 0.412 | 0.365 | 0 |
| Apr 22 2024 | 0.368 | -0.002 | -0.54% | 0.412 | 0.412 | 0.354 | 0 |
| Apr 19 2024 | 0.37 | -0.029 | -7.27% | 0.416 | 0.416 | 0.37 | 0 |
| Apr 18 2024 | 0.399 | -0.033 | -7.64% | 0.434 | 0.45 | 0.363 | 0 |
| Apr 17 2024 | 0.432 | -0.012 | -2.70% | 0.453 | 0.463 | 0.415 | 0 |
| Apr 16 2024 | 0.444 | -0.004 | -0.89% | 0.418 | 0.474 | 0.415 | 0 |
| Apr 15 2024 | 0.448 | 0.037 | 9.00% | 0.461 | 0.465 | 0.43 | 0 |
