P1ZGL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0755 | -0.012 | -13.71% | 0.0735 | 0.078 | 0.073 | 0 |
Jun 05 2024 | 0.0875 | 0.003 | 3.55% | 0.0965 | 0.0965 | 0.0845 | 0 |
Jun 04 2024 | 0.0845 | 0.0085 | 11.18% | 0.083 | 0.087 | 0.0765 | 0 |
Jun 03 2024 | 0.076 | -0.002 | -2.56% | 0.0755 | 0.0795 | 0.073 | 0 |
May 31 2024 | 0.078 | -0.001 | -1.27% | 0.084 | 0.084 | 0.0765 | 0 |
May 30 2024 | 0.079 | -0.0035 | -4.24% | 0.09 | 0.0905 | 0.0775 | 0 |
May 29 2024 | 0.0825 | 0.0075 | 10.00% | 0.0815 | 0.083 | 0.0715 | 0 |
May 28 2024 | 0.075 | 0.004 | 5.63% | 0.0755 | 0.076 | 0.069 | 0 |
May 27 2024 | 0.071 | -0.0005 | -0.70% | 0.0765 | 0.077 | 0.069 | 0 |
May 24 2024 | 0.0715 | 0.001 | 1.42% | 0.0745 | 0.0745 | 0.07 | 0 |
May 23 2024 | 0.0705 | -0.0085 | -10.76% | 0.0845 | 0.0845 | 0.067 | 0 |
May 22 2024 | 0.079 | 0.002 | 2.60% | 0.083 | 0.083 | 0.0745 | 0 |
May 21 2024 | 0.077 | -0.0005 | -0.65% | 0.0805 | 0.0835 | 0.0765 | 0 |
May 20 2024 | 0.0775 | 0.0015 | 1.97% | 0.073 | 0.079 | 0.073 | 0 |
May 17 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.079 | 0.0735 | 0 |
May 16 2024 | 0.074 | -0.0055 | -6.92% | 0.0795 | 0.0795 | 0.072 | 0 |
May 15 2024 | 0.0795 | -0.011 | -12.15% | 0.095 | 0.095 | 0.0795 | 0 |
May 14 2024 | 0.0905 | -0.005 | -5.24% | 0.1005 | 0.1005 | 0.0895 | 0 |
May 13 2024 | 0.0955 | 0.0005 | 0.53% | 0.1005 | 0.1005 | 0.094 | 0 |
May 10 2024 | 0.095 | -0.0075 | -7.32% | 0.106 | 0.106 | 0.0925 | 0 |
May 09 2024 | 0.1025 | -0.011 | -9.69% | 0.1225 | 0.123 | 0.1015 | 0 |
May 08 2024 | 0.1135 | -0.0115 | -9.20% | 0.1285 | 0.1285 | 0.108 | 0 |
May 07 2024 | 0.125 | 0.0065 | 5.49% | 0.133 | 0.133 | 0.112 | 0 |
May 06 2024 | 0.1185 | -0.011 | -8.49% | 0.1355 | 0.1355 | 0.1185 | 0 |
May 03 2024 | 0.1295 | -0.0055 | -4.07% | 0.139 | 0.139 | 0.127 | 0 |
May 02 2024 | 0.135 | 0.0075 | 5.88% | 0.135 | 0.1355 | 0.12 | 0 |
Apr 30 2024 | 0.1275 | -0.008 | -5.90% | 0.143 | 0.1435 | 0.1255 | 0 |
Apr 29 2024 | 0.1355 | -0.003 | -2.17% | 0.143 | 0.1435 | 0.133 | 0 |
Apr 26 2024 | 0.1385 | -0.0095 | -6.42% | 0.148 | 0.1485 | 0.134 | 0 |
Apr 25 2024 | 0.148 | 0.0115 | 8.42% | 0.143 | 0.152 | 0.1355 | 0 |
Apr 24 2024 | 0.1365 | 0.011 | 8.76% | 0.1275 | 0.1385 | 0.1255 | 0 |
Apr 23 2024 | 0.1255 | -0.012 | -8.73% | 0.1395 | 0.1395 | 0.1255 | 0 |
Apr 22 2024 | 0.1375 | -0.0025 | -1.79% | 0.142 | 0.142 | 0.1335 | 0 |
Apr 19 2024 | 0.14 | -0.009 | -6.04% | 0.1575 | 0.1575 | 0.1385 | 0 |
Apr 18 2024 | 0.149 | -0.0025 | -1.65% | 0.158 | 0.159 | 0.147 | 0 |
Apr 17 2024 | 0.1515 | -0.0065 | -4.11% | 0.1625 | 0.1625 | 0.1435 | 0 |
Apr 16 2024 | 0.158 | 0.0165 | 11.66% | 0.1515 | 0.1615 | 0.15 | 0 |
Apr 15 2024 | 0.1415 | -0.0035 | -2.41% | 0.15 | 0.15 | 0.1345 | 0 |
Apr 12 2024 | 0.145 | -0.0005 | -0.34% | 0.1455 | 0.1455 | 0.1355 | 0 |
Apr 11 2024 | 0.1455 | 0.0135 | 10.23% | 0.1365 | 0.1485 | 0.129 | 0 |
Apr 10 2024 | 0.132 | 0.0035 | 2.72% | 0.1305 | 0.137 | 0.1215 | 0 |
Apr 09 2024 | 0.1285 | -0.003 | -2.28% | 0.138 | 0.1385 | 0.122 | 0 |
Apr 08 2024 | 0.1315 | -0.006 | -4.36% | 0.141 | 0.142 | 0.126 | 0 |
Apr 05 2024 | 0.1375 | 0.004 | 3.00% | 0.1465 | 0.149 | 0.1375 | 0 |
Apr 04 2024 | 0.1335 | 0.0005 | 0.38% | 0.1375 | 0.14 | 0.1315 | 0 |
Apr 03 2024 | 0.133 | -0.035 | -20.83% | 0.141 | 0.141 | 0.127 | 0 |
Apr 02 2024 | 0.168 | 0.015 | 9.80% | 0.158 | 0.1695 | 0.153 | 0 |
Mar 28 2024 | 0.153 | 0.0005 | 0.33% | 0.158 | 0.161 | 0.15 | 0 |
Mar 27 2024 | 0.1525 | 0.008 | 5.54% | 0.15 | 0.1535 | 0.141 | 0 |
Mar 26 2024 | 0.1445 | -0.0045 | -3.02% | 0.1485 | 0.1505 | 0.1415 | 0 |
Mar 25 2024 | 0.149 | -0.0095 | -5.99% | 0.165 | 0.165 | 0.1445 | 0 |
Mar 22 2024 | 0.1585 | 0.00 | 0.00% | 0.1665 | 0.167 | 0.155 | 0 |
Mar 21 2024 | 0.1585 | -0.015 | -8.65% | 0.1705 | 0.1715 | 0.1545 | 0 |
Mar 20 2024 | 0.1735 | -0.0075 | -4.14% | 0.186 | 0.1865 | 0.1735 | 0 |
Mar 19 2024 | 0.181 | -0.0115 | -5.97% | 0.198 | 0.1985 | 0.181 | 0 |
Mar 18 2024 | 0.1925 | 0.008 | 4.34% | 0.1875 | 0.195 | 0.177 | 0 |
Mar 15 2024 | 0.1845 | -0.0045 | -2.38% | 0.1945 | 0.195 | 0.182 | 0 |
Mar 14 2024 | 0.189 | 0.0015 | 0.80% | 0.194 | 0.194 | 0.1865 | 0 |
Mar 13 2024 | 0.1875 | -0.0055 | -2.85% | 0.199 | 0.1995 | 0.1845 | 0 |
Mar 12 2024 | 0.193 | -0.001 | -0.52% | 0.198 | 0.20 | 0.1925 | 0 |
Mar 11 2024 | 0.194 | 0.0055 | 2.92% | 0.1955 | 0.20 | 0.1905 | 0 |