Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZGL2 20241220 14 | P1ZGL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -5.45% | 0.0955 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1005 | 0.094 | 0.1005 | 0.101 |
P1ZGL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZGL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.095 | -0.0075 | -7.32% | 0.106 | 0.106 | 0.0925 | 0 |
| May 09 2024 | 0.1025 | -0.011 | -9.69% | 0.1225 | 0.123 | 0.1015 | 0 |
| May 08 2024 | 0.1135 | -0.0115 | -9.20% | 0.1285 | 0.1285 | 0.108 | 0 |
| May 07 2024 | 0.125 | 0.0065 | 5.49% | 0.133 | 0.133 | 0.112 | 0 |
| May 06 2024 | 0.1185 | -0.011 | -8.49% | 0.1355 | 0.1355 | 0.1185 | 0 |
| May 03 2024 | 0.1295 | -0.0055 | -4.07% | 0.139 | 0.139 | 0.127 | 0 |
| May 02 2024 | 0.135 | 0.0075 | 5.88% | 0.135 | 0.1355 | 0.12 | 0 |
| Apr 30 2024 | 0.1275 | -0.008 | -5.90% | 0.143 | 0.1435 | 0.1255 | 0 |
| Apr 29 2024 | 0.1355 | -0.003 | -2.17% | 0.143 | 0.1435 | 0.133 | 0 |
| Apr 26 2024 | 0.1385 | -0.0095 | -6.42% | 0.148 | 0.1485 | 0.134 | 0 |
| Apr 25 2024 | 0.148 | 0.0115 | 8.42% | 0.143 | 0.152 | 0.1355 | 0 |
| Apr 24 2024 | 0.1365 | 0.011 | 8.76% | 0.1275 | 0.1385 | 0.1255 | 0 |
| Apr 23 2024 | 0.1255 | -0.012 | -8.73% | 0.1395 | 0.1395 | 0.1255 | 0 |
| Apr 22 2024 | 0.1375 | -0.0025 | -1.79% | 0.142 | 0.142 | 0.1335 | 0 |
| Apr 19 2024 | 0.14 | -0.009 | -6.04% | 0.1575 | 0.1575 | 0.1385 | 0 |
| Apr 18 2024 | 0.149 | -0.0025 | -1.65% | 0.158 | 0.159 | 0.147 | 0 |
| Apr 17 2024 | 0.1515 | -0.0065 | -4.11% | 0.1625 | 0.1625 | 0.1435 | 0 |
| Apr 16 2024 | 0.158 | 0.0165 | 11.66% | 0.1515 | 0.1615 | 0.15 | 0 |
| Apr 15 2024 | 0.1415 | -0.0035 | -2.41% | 0.15 | 0.15 | 0.1345 | 0 |
| Apr 12 2024 | 0.145 | -0.0005 | -0.34% | 0.1455 | 0.1455 | 0.1355 | 0 |
