P1ZG96 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.058 | -0.001 | -1.69% | 0.0725 | 0.0725 | 0.057 | 0 |
Jun 06 2024 | 0.059 | 0.00 | 0.00% | 0.074 | 0.074 | 0.057 | 0 |
Jun 05 2024 | 0.059 | 0.0045 | 8.26% | 0.065 | 0.065 | 0.054 | 0 |
Jun 04 2024 | 0.0545 | 0.0045 | 9.00% | 0.0625 | 0.063 | 0.0515 | 0 |
Jun 03 2024 | 0.05 | -0.0045 | -8.26% | 0.0645 | 0.065 | 0.044 | 0 |
May 31 2024 | 0.0545 | 0.006 | 12.37% | 0.06 | 0.0605 | 0.046 | 0 |
May 30 2024 | 0.0485 | -0.003 | -5.83% | 0.065 | 0.0655 | 0.046 | 0 |
May 29 2024 | 0.0515 | 0.002 | 4.04% | 0.065 | 0.0655 | 0.0495 | 0 |
May 28 2024 | 0.0495 | 0.0015 | 3.13% | 0.0605 | 0.061 | 0.0465 | 0 |
May 27 2024 | 0.048 | -0.0025 | -4.95% | 0.065 | 0.065 | 0.0475 | 0 |
May 24 2024 | 0.0505 | 0.001 | 2.02% | 0.051 | 0.0555 | 0.0495 | 0 |
May 23 2024 | 0.0495 | 0.002 | 4.21% | 0.061 | 0.0615 | 0.046 | 0 |
May 22 2024 | 0.0475 | 0.0005 | 1.06% | 0.061 | 0.061 | 0.046 | 0 |
May 21 2024 | 0.047 | 0.0075 | 18.99% | 0.0565 | 0.0565 | 0.04 | 0 |
May 20 2024 | 0.0395 | -0.0045 | -10.23% | 0.0575 | 0.0575 | 0.0395 | 0 |
May 17 2024 | 0.044 | -0.007 | -13.73% | 0.065 | 0.065 | 0.044 | 0 |
May 16 2024 | 0.051 | -0.0005 | -0.97% | 0.064 | 0.0645 | 0.046 | 0 |
May 15 2024 | 0.0515 | -0.0075 | -12.71% | 0.0725 | 0.0725 | 0.0515 | 0 |
May 14 2024 | 0.059 | -0.0095 | -13.87% | 0.081 | 0.081 | 0.0585 | 0 |
May 13 2024 | 0.0685 | 0.008 | 13.22% | 0.0735 | 0.0735 | 0.0605 | 0 |
May 10 2024 | 0.0605 | -0.0205 | -25.31% | 0.0925 | 0.0925 | 0.056 | 0 |
May 09 2024 | 0.081 | -0.0285 | -26.03% | 0.12 | 0.1205 | 0.081 | 0 |
May 08 2024 | 0.1095 | -0.0045 | -3.95% | 0.128 | 0.1285 | 0.107 | 0 |
May 07 2024 | 0.114 | -0.007 | -5.79% | 0.1225 | 0.1275 | 0.1125 | 0 |
May 06 2024 | 0.121 | -0.013 | -9.70% | 0.141 | 0.141 | 0.121 | 0 |
May 03 2024 | 0.134 | -0.008 | -5.63% | 0.1485 | 0.1485 | 0.132 | 0 |
May 02 2024 | 0.142 | 0.0035 | 2.53% | 0.1565 | 0.1575 | 0.1385 | 0 |
Apr 30 2024 | 0.1385 | 0.0025 | 1.84% | 0.1455 | 0.146 | 0.129 | 0 |
Apr 29 2024 | 0.136 | -0.004 | -2.86% | 0.149 | 0.15 | 0.134 | 0 |
Apr 26 2024 | 0.14 | -0.019 | -11.95% | 0.159 | 0.159 | 0.1365 | 0 |
Apr 25 2024 | 0.159 | -0.0085 | -5.07% | 0.1815 | 0.1815 | 0.159 | 0 |
Apr 24 2024 | 0.1675 | -0.0015 | -0.89% | 0.1765 | 0.1775 | 0.1565 | 0 |
Apr 23 2024 | 0.169 | -0.0145 | -7.90% | 0.1885 | 0.189 | 0.167 | 0 |
Apr 22 2024 | 0.1835 | 0.007 | 3.97% | 0.1855 | 0.191 | 0.17 | 0 |
Apr 19 2024 | 0.1765 | 0.0175 | 11.01% | 0.183 | 0.185 | 0.1645 | 0 |
Apr 18 2024 | 0.159 | 0.0165 | 11.58% | 0.156 | 0.171 | 0.145 | 0 |
Apr 17 2024 | 0.1425 | -0.004 | -2.73% | 0.159 | 0.16 | 0.136 | 0 |
Apr 16 2024 | 0.1465 | 0.012 | 8.92% | 0.1585 | 0.1605 | 0.142 | 0 |
Apr 15 2024 | 0.1345 | -0.0065 | -4.61% | 0.1525 | 0.1525 | 0.129 | 0 |
Apr 12 2024 | 0.141 | -0.0005 | -0.35% | 0.147 | 0.147 | 0.137 | 0 |
Apr 11 2024 | 0.1415 | -0.009 | -5.98% | 0.1615 | 0.1615 | 0.1395 | 0 |
Apr 10 2024 | 0.1505 | -0.0015 | -0.99% | 0.1625 | 0.169 | 0.1465 | 0 |
Apr 09 2024 | 0.152 | 0.0135 | 9.75% | 0.154 | 0.1545 | 0.141 | 0 |
Apr 08 2024 | 0.1385 | 0.0015 | 1.09% | 0.1475 | 0.149 | 0.132 | 0 |
Apr 05 2024 | 0.137 | 0.0105 | 8.30% | 0.1475 | 0.148 | 0.129 | 0 |
Apr 04 2024 | 0.1265 | -0.0025 | -1.94% | 0.1355 | 0.1355 | 0.1255 | 0 |
Apr 03 2024 | 0.129 | -0.003 | -2.27% | 0.145 | 0.145 | 0.129 | 0 |
Apr 02 2024 | 0.132 | 0.025 | 23.36% | 0.12 | 0.1325 | 0.1105 | 0 |
Mar 28 2024 | 0.107 | 0.019 | 21.59% | 0.1015 | 0.109 | 0.0855 | 0 |
Mar 27 2024 | 0.088 | -0.003 | -3.30% | 0.1065 | 0.1065 | 0.084 | 0 |
Mar 26 2024 | 0.091 | -0.004 | -4.21% | 0.109 | 0.1095 | 0.0895 | 0 |
Mar 25 2024 | 0.095 | 0.002 | 2.15% | 0.1085 | 0.1085 | 0.0865 | 0 |
Mar 22 2024 | 0.093 | -0.0045 | -4.62% | 0.113 | 0.1135 | 0.0915 | 0 |
Mar 21 2024 | 0.0975 | -0.0125 | -11.36% | 0.1145 | 0.115 | 0.093 | 0 |
Mar 20 2024 | 0.11 | -0.0155 | -12.35% | 0.142 | 0.1425 | 0.109 | 0 |
Mar 19 2024 | 0.1255 | -0.0105 | -7.72% | 0.152 | 0.1525 | 0.125 | 0 |
Mar 18 2024 | 0.136 | -0.0025 | -1.81% | 0.149 | 0.1505 | 0.1345 | 0 |
Mar 15 2024 | 0.1385 | -0.0115 | -7.67% | 0.161 | 0.161 | 0.1365 | 0 |
Mar 14 2024 | 0.15 | -0.0025 | -1.64% | 0.164 | 0.164 | 0.144 | 0 |
Mar 13 2024 | 0.1525 | -0.0095 | -5.86% | 0.169 | 0.17 | 0.1525 | 0 |
Mar 12 2024 | 0.162 | -0.016 | -8.99% | 0.1825 | 0.184 | 0.162 | 0 |
Mar 11 2024 | 0.178 | -0.006 | -3.26% | 0.2005 | 0.203 | 0.1675 | 0 |