Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZG96 20241220 30 | P1ZG96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0085 | -10.43% | 0.073 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.081 | 0.0585 | 0.081 | 0.073 | 0.0815 |
P1ZG96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0685 | 0.008 | 13.22% | 0.0735 | 0.0735 | 0.0605 | 0 |
| May 10 2024 | 0.0605 | -0.0205 | -25.31% | 0.0925 | 0.0925 | 0.056 | 0 |
| May 09 2024 | 0.081 | -0.0285 | -26.03% | 0.12 | 0.1205 | 0.081 | 0 |
| May 08 2024 | 0.1095 | -0.0045 | -3.95% | 0.128 | 0.1285 | 0.107 | 0 |
| May 07 2024 | 0.114 | -0.007 | -5.79% | 0.1225 | 0.1275 | 0.1125 | 0 |
| May 06 2024 | 0.121 | -0.013 | -9.70% | 0.141 | 0.141 | 0.121 | 0 |
| May 03 2024 | 0.134 | -0.008 | -5.63% | 0.1485 | 0.1485 | 0.132 | 0 |
| May 02 2024 | 0.142 | 0.0035 | 2.53% | 0.1565 | 0.1575 | 0.1385 | 0 |
| Apr 30 2024 | 0.1385 | 0.0025 | 1.84% | 0.1455 | 0.146 | 0.129 | 0 |
| Apr 29 2024 | 0.136 | -0.004 | -2.86% | 0.149 | 0.15 | 0.134 | 0 |
| Apr 26 2024 | 0.14 | -0.019 | -11.95% | 0.159 | 0.159 | 0.1365 | 0 |
| Apr 25 2024 | 0.159 | -0.0085 | -5.07% | 0.1815 | 0.1815 | 0.159 | 0 |
| Apr 24 2024 | 0.1675 | -0.0015 | -0.89% | 0.1765 | 0.1775 | 0.1565 | 0 |
| Apr 23 2024 | 0.169 | -0.0145 | -7.90% | 0.1885 | 0.189 | 0.167 | 0 |
| Apr 22 2024 | 0.1835 | 0.007 | 3.97% | 0.1855 | 0.191 | 0.17 | 0 |
| Apr 19 2024 | 0.1765 | 0.0175 | 11.01% | 0.183 | 0.185 | 0.1645 | 0 |
| Apr 18 2024 | 0.159 | 0.0165 | 11.58% | 0.156 | 0.171 | 0.145 | 0 |
| Apr 17 2024 | 0.1425 | -0.004 | -2.73% | 0.159 | 0.16 | 0.136 | 0 |
| Apr 16 2024 | 0.1465 | 0.012 | 8.92% | 0.1585 | 0.1605 | 0.142 | 0 |
| Apr 15 2024 | 0.1345 | -0.0065 | -4.61% | 0.1525 | 0.1525 | 0.129 | 0 |
| Apr 12 2024 | 0.141 | -0.0005 | -0.35% | 0.147 | 0.147 | 0.137 | 0 |
