ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,278.00
      0.57%
      Dow Jones
      38,711.29
      0.00%
      Brent Oil
      77.845
      0.95%
      Bitcoin
      70,771.14
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZFE9 20241220 100 (P1ZFE9)

      7. NLBNPIT1ZFE9 20241220 100 (P1ZFE9) Historical

      P1ZFE9 NLBNPIT1ZFE9 20241220 100

      0.032
      -0.0055 (-14.67%)
      Last Updated: 08:04:51
      Delayed by 15 minutes

      P1ZFE9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0335 0.002 6.35% 0.0355 0.0355 0.0315 0
      Jun 03 2024 0.0315 -0.0005 -1.56% 0.034 0.0345 0.03 0
      May 31 2024 0.032 -0.0015 -4.48% 0.038 0.038 0.032 0
      May 30 2024 0.0335 -0.002 -5.63% 0.043 0.043 0.0325 0
      May 29 2024 0.0355 0.004 12.70% 0.0365 0.0365 0.031 0
      May 28 2024 0.0315 -0.003 -8.70% 0.0335 0.0355 0.0305 0
      May 27 2024 0.0345 -0.0035 -9.21% 0.0415 0.042 0.034 0
      May 24 2024 0.038 -0.002 -5.00% 0.0405 0.0405 0.038 0
      May 23 2024 0.04 0.00 0.00% 0.044 0.044 0.037 0
      May 22 2024 0.04 0.002 5.26% 0.0435 0.0455 0.0395 0
      May 21 2024 0.038 -0.001 -2.56% 0.0435 0.0435 0.038 0
      May 20 2024 0.039 0.0015 4.00% 0.0435 0.044 0.0375 0
      May 17 2024 0.0375 -0.001 -2.60% 0.0425 0.043 0.037 0
      May 16 2024 0.0385 0.001 2.67% 0.042 0.0425 0.037 0
      May 15 2024 0.0375 0.002 5.63% 0.0395 0.0405 0.0355 0
      May 14 2024 0.0355 -0.007 -16.47% 0.046 0.046 0.0355 0
      May 13 2024 0.0425 -0.0055 -11.46% 0.051 0.051 0.042 0
      May 10 2024 0.048 0.002 4.35% 0.05 0.05 0.0455 0
      May 09 2024 0.046 -0.001 -2.13% 0.046 0.0475 0.045 0
      May 08 2024 0.047 0.002 4.44% 0.0465 0.0495 0.0465 0
      May 07 2024 0.045 -0.0035 -7.22% 0.0525 0.0525 0.0445 0
      May 06 2024 0.0485 -0.0035 -6.73% 0.0545 0.055 0.047 0
      May 03 2024 0.052 -0.0035 -6.31% 0.059 0.059 0.05 0
      May 02 2024 0.0555 -0.0025 -4.31% 0.0575 0.058 0.053 0
      Apr 30 2024 0.058 0.0135 30.34% 0.05 0.058 0.0465 0
      Apr 29 2024 0.0445 -0.0035 -7.29% 0.0515 0.052 0.0445 0
      Apr 26 2024 0.048 -0.0045 -8.57% 0.054 0.055 0.0475 0
      Apr 25 2024 0.0525 0.004 8.25% 0.0525 0.055 0.048 0
      Apr 24 2024 0.0485 0.0015 3.19% 0.05 0.0505 0.047 0
      Apr 23 2024 0.047 -0.002 -4.08% 0.052 0.052 0.047 0
      Apr 22 2024 0.049 -0.001 -2.00% 0.0525 0.053 0.0485 0
      Apr 19 2024 0.05 0.001 2.04% 0.057 0.057 0.0495 0
      Apr 18 2024 0.049 -0.0025 -4.85% 0.055 0.0555 0.0475 0
      Apr 17 2024 0.0515 -0.0025 -4.63% 0.0595 0.0595 0.0505 0
      Apr 16 2024 0.054 0.0065 13.68% 0.0545 0.055 0.05 0
      Apr 15 2024 0.0475 -0.0005 -1.04% 0.0515 0.052 0.0435 0
      Apr 12 2024 0.048 0.00 0.00% 0.0505 0.051 0.0435 0
      Apr 11 2024 0.048 0.003 6.67% 0.05 0.05 0.0435 0
      Apr 10 2024 0.045 0.001 2.27% 0.048 0.048 0.041 0
      Apr 09 2024 0.044 0.003 7.32% 0.046 0.046 0.0415 0
      Apr 08 2024 0.041 -0.001 -2.38% 0.0455 0.0455 0.039 0
      Apr 05 2024 0.042 0.004 10.53% 0.045 0.0455 0.0385 0
      Apr 04 2024 0.038 -0.004 -9.52% 0.047 0.047 0.0375 0
      Apr 03 2024 0.042 -0.0035 -7.69% 0.0495 0.0495 0.0415 0
      Apr 02 2024 0.0455 0.0005 1.11% 0.049 0.0495 0.043 0
      Mar 28 2024 0.045 -0.0025 -5.26% 0.0515 0.052 0.044 0
      Mar 27 2024 0.0475 -0.0005 -1.04% 0.052 0.052 0.0465 0
      Mar 26 2024 0.048 -0.0045 -8.57% 0.0565 0.0565 0.047 0
      Mar 25 2024 0.0525 -0.0025 -4.55% 0.059 0.059 0.052 0
      Mar 22 2024 0.055 -0.0015 -2.65% 0.061 0.0615 0.055 0
      Mar 21 2024 0.0565 -0.0015 -2.59% 0.059 0.06 0.054 0
      Mar 20 2024 0.058 0.001 1.75% 0.057 0.06 0.057 0
      Mar 19 2024 0.057 -0.005 -8.06% 0.067 0.067 0.057 0
      Mar 18 2024 0.062 -0.0065 -9.49% 0.0695 0.07 0.062 0
      Mar 15 2024 0.0685 -0.0015 -2.14% 0.0735 0.0735 0.0635 0
      Mar 14 2024 0.07 0.003 4.48% 0.069 0.0705 0.0655 0
      Mar 13 2024 0.067 0.0155 30.10% 0.056 0.067 0.0505 0
      Mar 12 2024 0.0515 -0.0095 -15.57% 0.066 0.0665 0.0515 0
      Mar 11 2024 0.061 0.0005 0.83% 0.065 0.0655 0.0595 0
      Mar 08 2024 0.0605 -0.001 -1.63% 0.065 0.0655 0.059 0
      Mar 07 2024 0.0615 0.0015 2.50% 0.065 0.0655 0.061 0

      Your Recent History

      BIT
      P1ZFE9
      NLBNPIT1ZFE9 20241220 100
      NASDAQ
      FPEDX
      Future Path 529 JPMorgan...
      GATE
      VXTUSDT
      Voxto Token
      USOTC
      ZRFY
      Zerify (PK)
      BOV
      BRGE8F
      ALFA CONSORCIO PND
      SUSHI
      PHIBAETH
      Papa Shiba
      HITB
      SVDBTC
      Savedroid
      GDAX
      BTRSTGBP
      BTRST
      EU
      5470T
      5470T
      EU
      FR0126485038
      CDC 0% Until 05/11/50
      USOTC
      YORKF
      York Harbour Metals (QB)
      BIT
      P1ZRK1
      NLBNPIT1ZRK1 20241220 250
      KUCN
      OCEANUSDT
      Ocean Protocol
      BIT
      P1VDW5
      NLBNPIT1VDW5 20240621 320
      Delayed Upgrade Clock