Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFE9 20241220 100 | P1ZFE9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 2.94% | 0.0525 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0455 | 0.05 | 0.0525 | 0.051 |
P1ZFE9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.048 | 0.002 | 4.35% | 0.05 | 0.05 | 0.0455 | 0 |
| May 09 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.0475 | 0.045 | 0 |
| May 08 2024 | 0.047 | 0.002 | 4.44% | 0.0465 | 0.0495 | 0.0465 | 0 |
| May 07 2024 | 0.045 | -0.0035 | -7.22% | 0.0525 | 0.0525 | 0.0445 | 0 |
| May 06 2024 | 0.0485 | -0.0035 | -6.73% | 0.0545 | 0.055 | 0.047 | 0 |
| May 03 2024 | 0.052 | -0.0035 | -6.31% | 0.059 | 0.059 | 0.05 | 0 |
| May 02 2024 | 0.0555 | -0.0025 | -4.31% | 0.0575 | 0.058 | 0.053 | 0 |
| Apr 30 2024 | 0.058 | 0.0135 | 30.34% | 0.05 | 0.058 | 0.0465 | 0 |
| Apr 29 2024 | 0.0445 | -0.0035 | -7.29% | 0.0515 | 0.052 | 0.0445 | 0 |
| Apr 26 2024 | 0.048 | -0.0045 | -8.57% | 0.054 | 0.055 | 0.0475 | 0 |
| Apr 25 2024 | 0.0525 | 0.004 | 8.25% | 0.0525 | 0.055 | 0.048 | 0 |
| Apr 24 2024 | 0.0485 | 0.0015 | 3.19% | 0.05 | 0.0505 | 0.047 | 0 |
| Apr 23 2024 | 0.047 | -0.002 | -4.08% | 0.052 | 0.052 | 0.047 | 0 |
| Apr 22 2024 | 0.049 | -0.001 | -2.00% | 0.0525 | 0.053 | 0.0485 | 0 |
| Apr 19 2024 | 0.05 | 0.001 | 2.04% | 0.057 | 0.057 | 0.0495 | 0 |
| Apr 18 2024 | 0.049 | -0.0025 | -4.85% | 0.055 | 0.0555 | 0.0475 | 0 |
| Apr 17 2024 | 0.0515 | -0.0025 | -4.63% | 0.0595 | 0.0595 | 0.0505 | 0 |
| Apr 16 2024 | 0.054 | 0.0065 | 13.68% | 0.0545 | 0.055 | 0.05 | 0 |
| Apr 15 2024 | 0.0475 | -0.0005 | -1.04% | 0.0515 | 0.052 | 0.0435 | 0 |
| Apr 12 2024 | 0.048 | 0.00 | 0.00% | 0.0505 | 0.051 | 0.0435 | 0 |
