ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,566.00
      0.13%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.855
      0.38%
      Bitcoin
      70,925.83
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZDC8 20240621 32 (P1ZDC8)

      7. NLBNPIT1ZDC8 20240621 32 (P1ZDC8) Historical

      P1ZDC8 NLBNPIT1ZDC8 20240621 32

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1ZDC8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      Jun 04 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      Jun 03 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 31 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 30 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 29 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 28 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 27 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 24 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 23 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 22 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 21 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 20 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 17 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 16 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 15 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 14 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 13 2024 1.036 0.00 0.00% 1.036 1.036 1.036 0
      May 10 2024 1.036 0.08 8.03% 0.993 1.036 0.964 0
      May 09 2024 0.959 -0.037 -3.71% 0.968 1.01 0.959 0
      May 08 2024 0.996 0.056 5.96% 0.957 1.001 0.951 0
      May 07 2024 0.94 0.225 31.47% 0.835 0.971 0.834 0
      May 06 2024 0.715 -0.141 -16.47% 0.797 0.813 0.693 0
      May 03 2024 0.856 -0.043 -4.78% 0.865 0.876 0.817 0
      May 02 2024 0.899 0.00 0.00% 0.916 0.93 0.89 0
      Apr 30 2024 0.899 0.027 3.10% 0.874 0.90 0.862 0
      Apr 29 2024 0.872 -0.033 -3.65% 0.883 0.89 0.862 0
      Apr 26 2024 0.905 -0.09 -9.05% 0.921 0.947 0.882 0
      Apr 25 2024 0.995 0.028 2.90% 1.006 1.046 0.98 0
      Apr 24 2024 0.967 0.006 0.62% 0.942 0.967 0.922 0
      Apr 23 2024 0.961 -0.116 -10.77% 1.032 1.04 0.933 0
      Apr 22 2024 1.077 0.03 2.57% 1.078 1.082 1.038 0
      Apr 19 2024 1.05 0.05 4.69% 1.049 1.057 1.007 0
      Apr 18 2024 1.003 0.02 2.35% 0.996 1.049 0.994 0
      Apr 17 2024 0.98 0.007 0.72% 0.963 0.989 0.941 0
      Apr 16 2024 0.973 0.061 6.69% 0.967 1.008 0.961 0
      Apr 15 2024 0.912 0.046 5.31% 0.913 0.917 0.861 0
      Apr 12 2024 0.866 -0.027 -3.02% 0.864 0.894 0.855 0
      Apr 11 2024 0.893 0.002 0.22% 0.91 0.927 0.893 0
      Apr 10 2024 0.891 0.014 1.60% 0.87 0.935 0.866 0
      Apr 09 2024 0.877 0.034 4.03% 0.851 0.891 0.845 0
      Apr 08 2024 0.843 -0.023 -2.66% 0.858 0.871 0.838 0
      Apr 05 2024 0.866 0.034 4.09% 0.904 0.914 0.836 0
      Apr 04 2024 0.832 -0.037 -4.26% 0.873 0.878 0.789 0
      Apr 03 2024 0.869 -0.049 -5.34% 0.894 0.906 0.862 0
      Apr 02 2024 0.918 0.069 8.13% 0.905 0.957 0.895 0
      Mar 28 2024 0.849 0.091 12.01% 0.76 0.855 0.758 0
      Mar 27 2024 0.758 0.052 7.37% 0.721 0.769 0.706 0
      Mar 26 2024 0.706 -0.052 -6.86% 0.744 0.751 0.694 0
      Mar 25 2024 0.758 -0.02 -2.57% 0.777 0.793 0.754 0
      Mar 22 2024 0.778 0.044 5.99% 0.749 0.784 0.749 0
      Mar 21 2024 0.734 -0.061 -7.67% 0.719 0.734 0.703 0
      Mar 20 2024 0.795 -0.034 -4.10% 0.815 0.831 0.787 0
      Mar 19 2024 0.829 0.018 2.22% 0.815 0.87 0.811 0
      Mar 18 2024 0.811 -0.018 -2.17% 0.834 0.843 0.803 0
      Mar 15 2024 0.829 0.041 5.20% 0.801 0.832 0.781 0
      Mar 14 2024 0.788 0.064 8.84% 0.739 0.794 0.724 0
      Mar 13 2024 0.724 -0.027 -3.60% 0.759 0.779 0.716 0
      Mar 12 2024 0.751 0.054 7.75% 0.722 0.771 0.708 0
      Mar 11 2024 0.697 0.008 1.16% 0.69 0.717 0.652 0
      Mar 08 2024 0.689 0.055 8.68% 0.663 0.689 0.62 0

      Your Recent History

      BIT
      P1ZDC8
      NLBNPIT1ZDC8 20240621 32
      COIN
      DAPPTEUR
      Dapp Token
      LSE
      SGG
      Sterling Green
      NASDAQ
      TCBC
      TC Bancshares
      EU
      BE0390117803
      Belfius Bank SA Bond 487...
      BIT
      P20HL3
      NLBNPIT20HL3 20351221 15...
      EU
      DEUAN
      Departement de lEure Dom...
      ZBCM
      GRTUSDT
      Graph Token
      NASDAQ
      WWD
      Woodward
      USOTC
      ECVTF
      Economic Investment (PK)
      EU
      BPCSC
      BPCE Sfh Bond 1.295% unt...
      BIT
      P1ZBQ2
      NLBNPIT1ZBQ2 20240621 4.8
      Delayed Upgrade Clock