Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDC8 20240621 32 | P1ZDC8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 4.64% | 1.037 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.993 | 0.964 | 1.036 | 1.037 | 0.991 |
P1ZDC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.036 | 0.08 | 8.03% | 0.993 | 1.036 | 0.964 | 0 |
| May 09 2024 | 0.959 | -0.037 | -3.71% | 0.968 | 1.01 | 0.959 | 0 |
| May 08 2024 | 0.996 | 0.056 | 5.96% | 0.957 | 1.001 | 0.951 | 0 |
| May 07 2024 | 0.94 | 0.225 | 31.47% | 0.835 | 0.971 | 0.834 | 0 |
| May 06 2024 | 0.715 | -0.141 | -16.47% | 0.797 | 0.813 | 0.693 | 0 |
| May 03 2024 | 0.856 | -0.043 | -4.78% | 0.865 | 0.876 | 0.817 | 0 |
| May 02 2024 | 0.899 | 0.00 | 0.00% | 0.916 | 0.93 | 0.89 | 0 |
| Apr 30 2024 | 0.899 | 0.027 | 3.10% | 0.874 | 0.90 | 0.862 | 0 |
| Apr 29 2024 | 0.872 | -0.033 | -3.65% | 0.883 | 0.89 | 0.862 | 0 |
| Apr 26 2024 | 0.905 | -0.09 | -9.05% | 0.921 | 0.947 | 0.882 | 0 |
| Apr 25 2024 | 0.995 | 0.028 | 2.90% | 1.006 | 1.046 | 0.98 | 0 |
| Apr 24 2024 | 0.967 | 0.006 | 0.62% | 0.942 | 0.967 | 0.922 | 0 |
| Apr 23 2024 | 0.961 | -0.116 | -10.77% | 1.032 | 1.04 | 0.933 | 0 |
| Apr 22 2024 | 1.077 | 0.03 | 2.57% | 1.078 | 1.082 | 1.038 | 0 |
| Apr 19 2024 | 1.05 | 0.05 | 4.69% | 1.049 | 1.057 | 1.007 | 0 |
| Apr 18 2024 | 1.003 | 0.02 | 2.35% | 0.996 | 1.049 | 0.994 | 0 |
| Apr 17 2024 | 0.98 | 0.007 | 0.72% | 0.963 | 0.989 | 0.941 | 0 |
| Apr 16 2024 | 0.973 | 0.061 | 6.69% | 0.967 | 1.008 | 0.961 | 0 |
| Apr 15 2024 | 0.912 | 0.046 | 5.31% | 0.913 | 0.917 | 0.861 | 0 |
| Apr 12 2024 | 0.866 | -0.027 | -3.02% | 0.864 | 0.894 | 0.855 | 0 |
