Register to chat with like-minded investors on our interactive forums.
P1ZD32 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.605 | 0.31 | 24.13% | 1.476 | 1.69 | 1.476 | 0 |
| May 24 2024 | 1.293 | -0.01 | -0.61% | 1.227 | 1.371 | 1.20 | 500 |
| May 23 2024 | 1.301 | 0.44 | 50.40% | 1.206 | 1.305 | 1.151 | 6,500 |
| May 22 2024 | 0.865 | -0.004 | -0.46% | 0.923 | 0.944 | 0.844 | 0 |
| May 21 2024 | 0.869 | 0.00 | 0.00% | 0.922 | 0.939 | 0.818 | 0 |
| May 20 2024 | 0.869 | 0.02 | 2.36% | 0.852 | 0.911 | 0.846 | 5,000 |
| May 17 2024 | 0.849 | -0.094 | -9.97% | 0.922 | 0.944 | 0.832 | 0 |
| May 16 2024 | 0.943 | 0.067 | 7.65% | 0.946 | 0.971 | 0.915 | 0 |
| May 15 2024 | 0.876 | 0.108 | 14.06% | 0.803 | 0.897 | 0.781 | 3,200 |
| May 14 2024 | 0.768 | 0.035 | 4.77% | 0.767 | 0.77 | 0.708 | 6,000 |
| May 13 2024 | 0.733 | -0.02 | -2.66% | 0.786 | 0.804 | 0.685 | 0 |
| May 10 2024 | 0.753 | 0.001 | 0.13% | 0.755 | 0.815 | 0.74 | 0 |
| May 09 2024 | 0.752 | -0.029 | -3.71% | 0.801 | 0.838 | 0.71 | 0 |
| May 08 2024 | 0.781 | -0.029 | -3.58% | 0.83 | 0.837 | 0.778 | 0 |
| May 07 2024 | 0.81 | -0.067 | -7.64% | 0.888 | 0.895 | 0.763 | 0 |
| May 06 2024 | 0.877 | 0.146 | 19.97% | 0.778 | 0.877 | 0.774 | 11,000 |
| May 03 2024 | 0.731 | 0.117 | 19.06% | 0.702 | 0.768 | 0.673 | 0 |
| May 02 2024 | 0.614 | -0.124 | -16.80% | 0.623 | 0.669 | 0.582 | 1,000 |
| Apr 30 2024 | 0.738 | 0.018 | 2.50% | 0.776 | 0.789 | 0.725 | 0 |
| Apr 29 2024 | 0.72 | -0.014 | -1.91% | 0.816 | 0.818 | 0.661 | 0 |
| Apr 26 2024 | 0.734 | 0.224 | 43.92% | 0.634 | 0.745 | 0.574 | 1,400 |
| Apr 25 2024 | 0.51 | -0.008 | -1.54% | 0.43 | 0.539 | 0.416 | 0 |
| Apr 24 2024 | 0.518 | -0.015 | -2.81% | 0.619 | 0.654 | 0.512 | 1,400 |
| Apr 23 2024 | 0.533 | 0.126 | 30.96% | 0.483 | 0.541 | 0.479 | 0 |
| Apr 22 2024 | 0.407 | -0.136 | -25.05% | 0.464 | 0.48 | 0.38 | 0 |
| Apr 19 2024 | 0.543 | -0.13 | -19.32% | 0.628 | 0.687 | 0.538 | 0 |
| Apr 18 2024 | 0.673 | -0.053 | -7.30% | 0.729 | 0.756 | 0.601 | 0 |
| Apr 17 2024 | 0.726 | -0.04 | -5.22% | 0.764 | 0.842 | 0.70 | 0 |
| Apr 16 2024 | 0.766 | -0.051 | -6.24% | 0.737 | 0.778 | 0.706 | 400 |
| Apr 15 2024 | 0.817 | -0.04 | -4.67% | 0.834 | 0.90 | 0.814 | 1,150 |
| Apr 12 2024 | 0.857 | 0.036 | 4.38% | 0.94 | 0.949 | 0.824 | 0 |
| Apr 11 2024 | 0.821 | 0.078 | 10.50% | 0.791 | 0.832 | 0.752 | 0 |
| Apr 10 2024 | 0.743 | 0.104 | 16.28% | 0.672 | 0.743 | 0.638 | 1,000 |
| Apr 09 2024 | 0.639 | -0.138 | -17.76% | 0.776 | 0.791 | 0.615 | 0 |
| Apr 08 2024 | 0.777 | -0.015 | -1.89% | 0.829 | 0.87 | 0.768 | 0 |
| Apr 05 2024 | 0.792 | -0.08 | -9.17% | 0.803 | 0.828 | 0.755 | 0 |
| Apr 04 2024 | 0.872 | -0.046 | -5.01% | 0.905 | 0.978 | 0.871 | 4,000 |
| Apr 03 2024 | 0.918 | 0.015 | 1.66% | 0.886 | 0.923 | 0.858 | 0 |
| Apr 02 2024 | 0.903 | -0.098 | -9.79% | 0.968 | 0.984 | 0.84 | 300 |
| Mar 28 2024 | 1.001 | 0.00 | -0.20% | 1.034 | 1.042 | 0.984 | 0 |
| Mar 27 2024 | 1.003 | -0.21 | -17.45% | 1.194 | 1.204 | 0.978 | 300 |
| Mar 26 2024 | 1.215 | -0.07 | -5.23% | 1.342 | 1.352 | 1.21 | 0 |
| Mar 25 2024 | 1.282 | 0.02 | 1.18% | 1.306 | 1.389 | 1.229 | 1,150 |
| Mar 22 2024 | 1.267 | 0.13 | 11.14% | 1.144 | 1.27 | 1.103 | 5,000 |
| Mar 21 2024 | 1.14 | 0.18 | 18.38% | 1.112 | 1.14 | 1.06 | 4,700 |
| Mar 20 2024 | 0.963 | 0.025 | 2.67% | 1.054 | 1.086 | 0.95 | 0 |
| Mar 19 2024 | 0.938 | -0.125 | -11.76% | 1.041 | 1.076 | 0.849 | 1,100 |
| Mar 18 2024 | 1.063 | -0.02 | -2.12% | 1.142 | 1.263 | 1.03 | 400 |
| Mar 15 2024 | 1.086 | 0.06 | 5.85% | 1.016 | 1.114 | 0.976 | 0 |
| Mar 14 2024 | 1.026 | -0.08 | -6.81% | 1.223 | 1.226 | 0.99 | 0 |
| Mar 13 2024 | 1.101 | -0.02 | -1.70% | 1.306 | 1.332 | 1.077 | 4,500 |
| Mar 12 2024 | 1.12 | 0.18 | 18.64% | 0.969 | 1.144 | 0.917 | 3,000 |
| Mar 11 2024 | 0.944 | -0.218 | -18.76% | 0.878 | 1.074 | 0.871 | 3,160 |
| Mar 08 2024 | 1.162 | 0.05 | 4.22% | 1.31 | 1.54 | 1.162 | 6,000 |
| Mar 07 2024 | 1.115 | 0.24 | 27.14% | 0.964 | 1.115 | 0.937 | 1,000 |
| Mar 06 2024 | 0.877 | 0.164 | 23.00% | 0.811 | 0.893 | 0.811 | 0 |
| Mar 05 2024 | 0.713 | -0.007 | -0.97% | 0.776 | 0.808 | 0.676 | 0 |
| Mar 04 2024 | 0.72 | 0.147 | 25.65% | 0.656 | 0.728 | 0.642 | 0 |
| Mar 01 2024 | 0.573 | 0.103 | 21.91% | 0.536 | 0.573 | 0.505 | 0 |
| Feb 29 2024 | 0.47 | 0.024 | 5.38% | 0.447 | 0.503 | 0.443 | 0 |
| Feb 28 2024 | 0.446 | -0.026 | -5.51% | 0.494 | 0.494 | 0.426 | 0 |
