NLBNPIT1ZD32 20240920 1000 Historical Data - P1ZD32

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZD32 20240920 1000	P1ZD32	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.031	4.21%	0.768	15:17:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.767	0.708	0.77		0.737

P1ZD32 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.733	-0.02	-2.66%	0.786	0.804	0.685	0
May 10 2024	0.753	0.001	0.13%	0.755	0.815	0.74	0
May 09 2024	0.752	-0.029	-3.71%	0.801	0.838	0.71	0
May 08 2024	0.781	-0.029	-3.58%	0.83	0.837	0.778	0
May 07 2024	0.81	-0.067	-7.64%	0.888	0.895	0.763	0
May 06 2024	0.877	0.146	19.97%	0.778	0.877	0.774	11,000
May 03 2024	0.731	0.117	19.06%	0.702	0.768	0.673	0
May 02 2024	0.614	-0.124	-16.80%	0.623	0.669	0.582	1,000
Apr 30 2024	0.738	0.018	2.50%	0.776	0.789	0.725	0
Apr 29 2024	0.72	-0.014	-1.91%	0.816	0.818	0.661	0
Apr 26 2024	0.734	0.224	43.92%	0.634	0.745	0.574	1,400
Apr 25 2024	0.51	-0.008	-1.54%	0.43	0.539	0.416	0
Apr 24 2024	0.518	-0.015	-2.81%	0.619	0.654	0.512	1,400
Apr 23 2024	0.533	0.126	30.96%	0.483	0.541	0.479	0
Apr 22 2024	0.407	-0.136	-25.05%	0.464	0.48	0.38	0
Apr 19 2024	0.543	-0.13	-19.32%	0.628	0.687	0.538	0
Apr 18 2024	0.673	-0.053	-7.30%	0.729	0.756	0.601	0
Apr 17 2024	0.726	-0.04	-5.22%	0.764	0.842	0.70	0
Apr 16 2024	0.766	-0.051	-6.24%	0.737	0.778	0.706	400
Apr 15 2024	0.817	-0.04	-4.67%	0.834	0.90	0.814	1,150