NLBNPIT1ZD32 20240920 1000 Historical Data - P1ZD32

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZD32 20240920 1000	P1ZD32	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.14	-5.68%	2.325	15:09:28

Open Price	Low Price	High Price	Close Price	Prev Close
2.535	2.30	2.56		2.465

P1ZD32 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	2.395	0.06	2.35%	2.66	2.80	2.305	0
Jun 05 2024	2.34	0.37	18.48%	2.16	2.36	2.135	0
Jun 04 2024	1.975	0.09	4.50%	2.105	2.11	1.93	0
Jun 03 2024	1.89	0.26	15.60%	1.865	2.01	1.825	100
May 31 2024	1.635	-0.29	-14.84%	1.735	1.945	1.605	500
May 30 2024	1.92	-0.05	-2.29%	1.94	2.075	1.90	0
May 29 2024	1.965	0.19	10.39%	2.14	2.145	1.765	900
May 28 2024	1.78	0.18	10.90%	1.65	1.785	1.55	0
May 27 2024	1.605	0.31	24.13%	1.476	1.69	1.476	0
May 24 2024	1.293	-0.01	-0.61%	1.227	1.371	1.20	500
May 23 2024	1.301	0.44	50.40%	1.206	1.305	1.151	6,500
May 22 2024	0.865	-0.004	-0.46%	0.923	0.944	0.844	0
May 21 2024	0.869	0.00	0.00%	0.922	0.939	0.818	0
May 20 2024	0.869	0.02	2.36%	0.852	0.911	0.846	5,000
May 17 2024	0.849	-0.094	-9.97%	0.922	0.944	0.832	0
May 16 2024	0.943	0.067	7.65%	0.946	0.971	0.915	0
May 15 2024	0.876	0.108	14.06%	0.803	0.897	0.781	3,200
May 14 2024	0.768	0.035	4.77%	0.767	0.77	0.708	6,000
May 13 2024	0.733	-0.02	-2.66%	0.786	0.804	0.685	0
May 10 2024	0.753	0.001	0.13%	0.755	0.815	0.74	0
May 09 2024	0.752	-0.029	-3.71%	0.801	0.838	0.71	0
May 08 2024	0.781	-0.029	-3.58%	0.83	0.837	0.778	0
May 07 2024	0.81	-0.067	-7.64%	0.888	0.895	0.763	0