P1ZCQ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0645 | 0.006 | 10.26% | 0.071 | 0.078 | 0.0595 | 0 |
May 21 2024 | 0.0585 | -0.0055 | -8.59% | 0.077 | 0.0785 | 0.058 | 0 |
May 20 2024 | 0.064 | -0.0035 | -5.19% | 0.083 | 0.0835 | 0.063 | 0 |
May 17 2024 | 0.0675 | -0.0085 | -11.18% | 0.0895 | 0.0905 | 0.066 | 0 |
May 16 2024 | 0.076 | -0.0005 | -0.65% | 0.103 | 0.103 | 0.075 | 0 |
May 15 2024 | 0.0765 | -0.0015 | -1.92% | 0.092 | 0.0975 | 0.0745 | 0 |
May 14 2024 | 0.078 | 0.006 | 8.33% | 0.087 | 0.0895 | 0.0665 | 0 |
May 13 2024 | 0.072 | -0.012 | -14.29% | 0.1025 | 0.1025 | 0.0705 | 0 |
May 10 2024 | 0.084 | -0.008 | -8.70% | 0.109 | 0.1125 | 0.0825 | 0 |
May 09 2024 | 0.092 | 0.00 | 0.00% | 0.1035 | 0.1085 | 0.0835 | 0 |
May 08 2024 | 0.092 | 0.0055 | 6.36% | 0.10 | 0.1035 | 0.088 | 0 |
May 07 2024 | 0.0865 | 0.014 | 19.31% | 0.0975 | 0.1005 | 0.0765 | 0 |
May 06 2024 | 0.0725 | 0.006 | 9.02% | 0.084 | 0.0875 | 0.066 | 0 |
May 03 2024 | 0.0665 | 0.0085 | 14.66% | 0.0745 | 0.0775 | 0.06 | 0 |
May 02 2024 | 0.058 | 0.0005 | 0.87% | 0.077 | 0.0825 | 0.0555 | 0 |
Apr 30 2024 | 0.0575 | 0.0005 | 0.88% | 0.0695 | 0.0715 | 0.054 | 0 |
Apr 29 2024 | 0.057 | -0.0105 | -15.56% | 0.0885 | 0.0885 | 0.057 | 0 |
Apr 26 2024 | 0.0675 | 0.0105 | 18.42% | 0.095 | 0.0995 | 0.059 | 0 |
Apr 25 2024 | 0.057 | -0.1405 | -71.14% | 0.0705 | 0.0895 | 0.048 | 0 |
Apr 24 2024 | 0.1975 | -0.003 | -1.50% | 0.2545 | 0.267 | 0.1975 | 0 |
Apr 23 2024 | 0.2005 | 0.0295 | 17.25% | 0.193 | 0.215 | 0.1925 | 0 |
Apr 22 2024 | 0.171 | -0.021 | -10.94% | 0.2045 | 0.223 | 0.161 | 0 |
Apr 19 2024 | 0.192 | -0.063 | -24.71% | 0.2335 | 0.2655 | 0.191 | 0 |
Apr 18 2024 | 0.255 | 0.0435 | 20.57% | 0.2325 | 0.259 | 0.2255 | 0 |
Apr 17 2024 | 0.2115 | -0.015 | -6.62% | 0.239 | 0.2505 | 0.2095 | 0 |
Apr 16 2024 | 0.2265 | -0.0245 | -9.76% | 0.2385 | 0.246 | 0.218 | 0 |
Apr 15 2024 | 0.251 | -0.029 | -10.36% | 0.2765 | 0.311 | 0.2475 | 0 |
Apr 12 2024 | 0.28 | -0.001 | -0.36% | 0.309 | 0.313 | 0.269 | 0 |
Apr 11 2024 | 0.281 | -0.011 | -3.77% | 0.302 | 0.318 | 0.281 | 0 |
Apr 10 2024 | 0.292 | 0.0225 | 8.35% | 0.291 | 0.2965 | 0.2635 | 0 |
Apr 09 2024 | 0.2695 | -0.0465 | -14.72% | 0.314 | 0.323 | 0.252 | 0 |
Apr 08 2024 | 0.316 | 0.001 | 0.32% | 0.341 | 0.353 | 0.307 | 0 |
Apr 05 2024 | 0.315 | 0.0195 | 6.60% | 0.293 | 0.327 | 0.2825 | 0 |
Apr 04 2024 | 0.2955 | 0.0495 | 20.12% | 0.271 | 0.31 | 0.27 | 0 |
Apr 03 2024 | 0.246 | 0.048 | 24.24% | 0.2355 | 0.249 | 0.23 | 0 |
Apr 02 2024 | 0.198 | -0.001 | -0.50% | 0.212 | 0.2245 | 0.194 | 0 |
Mar 28 2024 | 0.199 | -0.02 | -9.13% | 0.2315 | 0.239 | 0.197 | 0 |
Mar 27 2024 | 0.219 | -0.0465 | -17.51% | 0.2565 | 0.2615 | 0.2125 | 0 |
Mar 26 2024 | 0.2655 | -0.0005 | -0.19% | 0.275 | 0.2875 | 0.2655 | 0 |
Mar 25 2024 | 0.266 | -0.006 | -2.21% | 0.293 | 0.2955 | 0.25 | 0 |
Mar 22 2024 | 0.272 | -0.0135 | -4.73% | 0.296 | 0.301 | 0.2665 | 0 |
Mar 21 2024 | 0.2855 | 0.04 | 16.29% | 0.2995 | 0.318 | 0.2755 | 0 |
Mar 20 2024 | 0.2455 | 0.009 | 3.81% | 0.262 | 0.273 | 0.2445 | 0 |
Mar 19 2024 | 0.2365 | -0.008 | -3.27% | 0.267 | 0.271 | 0.2165 | 0 |
Mar 18 2024 | 0.2445 | 0.0195 | 8.67% | 0.25 | 0.2645 | 0.23 | 0 |
Mar 15 2024 | 0.225 | -0.0355 | -13.63% | 0.255 | 0.2655 | 0.225 | 0 |
Mar 14 2024 | 0.2605 | -0.0075 | -2.80% | 0.2815 | 0.296 | 0.257 | 0 |
Mar 13 2024 | 0.268 | 0.0145 | 5.72% | 0.2955 | 0.303 | 0.25 | 0 |
Mar 12 2024 | 0.2535 | 0.0125 | 5.19% | 0.259 | 0.2775 | 0.238 | 0 |
Mar 11 2024 | 0.241 | -0.081 | -25.16% | 0.314 | 0.315 | 0.2225 | 0 |
Mar 08 2024 | 0.322 | 0.015 | 4.89% | 0.333 | 0.363 | 0.322 | 0 |
Mar 07 2024 | 0.307 | 0.0515 | 20.16% | 0.2615 | 0.307 | 0.258 | 0 |
Mar 06 2024 | 0.2555 | 0.0185 | 7.81% | 0.258 | 0.2765 | 0.2465 | 0 |
Mar 05 2024 | 0.237 | -0.028 | -10.57% | 0.2625 | 0.266 | 0.2285 | 0 |
Mar 04 2024 | 0.265 | 0.012 | 4.74% | 0.2805 | 0.2865 | 0.2495 | 0 |
Mar 01 2024 | 0.253 | 0.0415 | 19.62% | 0.2435 | 0.2575 | 0.226 | 0 |
Feb 29 2024 | 0.2115 | 0.0005 | 0.24% | 0.221 | 0.234 | 0.2115 | 0 |
Feb 28 2024 | 0.211 | 0.006 | 2.93% | 0.2255 | 0.2375 | 0.2085 | 0 |
Feb 27 2024 | 0.205 | 0.0025 | 1.23% | 0.211 | 0.2225 | 0.203 | 0 |
Feb 26 2024 | 0.2025 | -0.015 | -6.90% | 0.226 | 0.228 | 0.2005 | 0 |
Feb 23 2024 | 0.2175 | -0.0015 | -0.68% | 0.2365 | 0.2515 | 0.2095 | 0 |