Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCQ0 20240920 600 | P1ZCQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.68% | 0.088 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.109 | 0.0825 | 0.1125 | 0.088 | 0.0895 |
P1ZCQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.084 | -0.008 | -8.70% | 0.109 | 0.1125 | 0.0825 | 0 |
| May 09 2024 | 0.092 | 0.00 | 0.00% | 0.1035 | 0.1085 | 0.0835 | 0 |
| May 08 2024 | 0.092 | 0.0055 | 6.36% | 0.10 | 0.1035 | 0.088 | 0 |
| May 07 2024 | 0.0865 | 0.014 | 19.31% | 0.0975 | 0.1005 | 0.0765 | 0 |
| May 06 2024 | 0.0725 | 0.006 | 9.02% | 0.084 | 0.0875 | 0.066 | 0 |
| May 03 2024 | 0.0665 | 0.0085 | 14.66% | 0.0745 | 0.0775 | 0.06 | 0 |
| May 02 2024 | 0.058 | 0.0005 | 0.87% | 0.077 | 0.0825 | 0.0555 | 0 |
| Apr 30 2024 | 0.0575 | 0.0005 | 0.88% | 0.0695 | 0.0715 | 0.054 | 0 |
| Apr 29 2024 | 0.057 | -0.0105 | -15.56% | 0.0885 | 0.0885 | 0.057 | 0 |
| Apr 26 2024 | 0.0675 | 0.0105 | 18.42% | 0.095 | 0.0995 | 0.059 | 0 |
| Apr 25 2024 | 0.057 | -0.1405 | -71.14% | 0.0705 | 0.0895 | 0.048 | 0 |
| Apr 24 2024 | 0.1975 | -0.003 | -1.50% | 0.2545 | 0.267 | 0.1975 | 0 |
| Apr 23 2024 | 0.2005 | 0.0295 | 17.25% | 0.193 | 0.215 | 0.1925 | 0 |
| Apr 22 2024 | 0.171 | -0.021 | -10.94% | 0.2045 | 0.223 | 0.161 | 0 |
| Apr 19 2024 | 0.192 | -0.063 | -24.71% | 0.2335 | 0.2655 | 0.191 | 0 |
| Apr 18 2024 | 0.255 | 0.0435 | 20.57% | 0.2325 | 0.259 | 0.2255 | 0 |
| Apr 17 2024 | 0.2115 | -0.015 | -6.62% | 0.239 | 0.2505 | 0.2095 | 0 |
| Apr 16 2024 | 0.2265 | -0.0245 | -9.76% | 0.2385 | 0.246 | 0.218 | 0 |
| Apr 15 2024 | 0.251 | -0.029 | -10.36% | 0.2765 | 0.311 | 0.2475 | 0 |
| Apr 12 2024 | 0.28 | -0.001 | -0.36% | 0.309 | 0.313 | 0.269 | 0 |
