Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCN7 20240621 450 | P1ZCN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -13.55% | 0.067 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.072 | 0.0915 | 0.067 | 0.0775 |
P1ZCN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.082 | 0.002 | 2.50% | 0.09 | 0.0915 | 0.072 | 0 |
| May 09 2024 | 0.08 | -0.007 | -8.05% | 0.111 | 0.1145 | 0.08 | 0 |
| May 08 2024 | 0.087 | -0.015 | -14.71% | 0.1215 | 0.131 | 0.085 | 0 |
| May 07 2024 | 0.102 | -0.0355 | -25.82% | 0.132 | 0.138 | 0.102 | 0 |
| May 06 2024 | 0.1375 | -0.0385 | -21.88% | 0.172 | 0.1765 | 0.1355 | 0 |
| May 03 2024 | 0.176 | -0.068 | -27.87% | 0.234 | 0.2475 | 0.1645 | 0 |
| May 02 2024 | 0.244 | -0.017 | -6.51% | 0.2565 | 0.278 | 0.2345 | 0 |
| Apr 30 2024 | 0.261 | -0.0245 | -8.58% | 0.308 | 0.323 | 0.2445 | 0 |
| Apr 29 2024 | 0.2855 | 0.022 | 8.35% | 0.2425 | 0.29 | 0.2425 | 0 |
| Apr 26 2024 | 0.2635 | -0.0745 | -22.04% | 0.2515 | 0.291 | 0.2305 | 0 |
| Apr 25 2024 | 0.338 | 0.1795 | 113.25% | 0.453 | 0.461 | 0.2555 | 0 |
| Apr 24 2024 | 0.1585 | 0.016 | 11.23% | 0.137 | 0.1585 | 0.1215 | 0 |
| Apr 23 2024 | 0.1425 | -0.0575 | -28.75% | 0.197 | 0.1975 | 0.1335 | 0 |
| Apr 22 2024 | 0.20 | 0.033 | 19.76% | 0.2015 | 0.212 | 0.1645 | 0 |
| Apr 19 2024 | 0.167 | 0.054 | 47.79% | 0.164 | 0.1735 | 0.14 | 0 |
| Apr 18 2024 | 0.113 | -0.027 | -19.29% | 0.1585 | 0.1615 | 0.1115 | 0 |
| Apr 17 2024 | 0.14 | 0.01 | 7.69% | 0.1515 | 0.154 | 0.1315 | 0 |
| Apr 16 2024 | 0.13 | 0.014 | 12.07% | 0.1605 | 0.166 | 0.126 | 0 |
| Apr 15 2024 | 0.116 | 0.0105 | 9.95% | 0.1325 | 0.1325 | 0.0995 | 0 |
| Apr 12 2024 | 0.1055 | 0.0055 | 5.50% | 0.109 | 0.117 | 0.1025 | 0 |
