P1ZCN7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.04 | -0.0205 | -33.88% | 0.086 | 0.086 | 0.038 | 0 |
May 23 2024 | 0.0605 | 0.0085 | 16.35% | 0.0705 | 0.073 | 0.0565 | 0 |
May 22 2024 | 0.052 | -0.017 | -24.64% | 0.0905 | 0.0925 | 0.0515 | 0 |
May 21 2024 | 0.069 | 0.0095 | 15.97% | 0.0815 | 0.088 | 0.0655 | 0 |
May 20 2024 | 0.0595 | -0.0075 | -11.19% | 0.0765 | 0.0835 | 0.057 | 0 |
May 17 2024 | 0.067 | 0.0085 | 14.53% | 0.078 | 0.0865 | 0.0635 | 0 |
May 16 2024 | 0.0585 | -0.003 | -4.88% | 0.0625 | 0.0755 | 0.0545 | 0 |
May 15 2024 | 0.0615 | -0.0155 | -20.13% | 0.0895 | 0.0945 | 0.061 | 0 |
May 14 2024 | 0.077 | -0.0155 | -16.76% | 0.11 | 0.1265 | 0.077 | 0 |
May 13 2024 | 0.0925 | 0.0105 | 12.80% | 0.085 | 0.104 | 0.0785 | 0 |
May 10 2024 | 0.082 | 0.002 | 2.50% | 0.09 | 0.0915 | 0.072 | 0 |
May 09 2024 | 0.08 | -0.007 | -8.05% | 0.111 | 0.1145 | 0.08 | 0 |
May 08 2024 | 0.087 | -0.015 | -14.71% | 0.1215 | 0.131 | 0.085 | 0 |
May 07 2024 | 0.102 | -0.0355 | -25.82% | 0.132 | 0.138 | 0.102 | 0 |
May 06 2024 | 0.1375 | -0.0385 | -21.88% | 0.172 | 0.1765 | 0.1355 | 0 |
May 03 2024 | 0.176 | -0.068 | -27.87% | 0.234 | 0.2475 | 0.1645 | 0 |
May 02 2024 | 0.244 | -0.017 | -6.51% | 0.2565 | 0.278 | 0.2345 | 0 |
Apr 30 2024 | 0.261 | -0.0245 | -8.58% | 0.308 | 0.323 | 0.2445 | 0 |
Apr 29 2024 | 0.2855 | 0.022 | 8.35% | 0.2425 | 0.29 | 0.2425 | 0 |
Apr 26 2024 | 0.2635 | -0.0745 | -22.04% | 0.2515 | 0.291 | 0.2305 | 0 |
Apr 25 2024 | 0.338 | 0.1795 | 113.25% | 0.453 | 0.461 | 0.2555 | 0 |
Apr 24 2024 | 0.1585 | 0.016 | 11.23% | 0.137 | 0.1585 | 0.1215 | 0 |
Apr 23 2024 | 0.1425 | -0.0575 | -28.75% | 0.197 | 0.1975 | 0.1335 | 0 |
Apr 22 2024 | 0.20 | 0.033 | 19.76% | 0.2015 | 0.212 | 0.1645 | 0 |
Apr 19 2024 | 0.167 | 0.054 | 47.79% | 0.164 | 0.1735 | 0.14 | 0 |
Apr 18 2024 | 0.113 | -0.027 | -19.29% | 0.1585 | 0.1615 | 0.1115 | 0 |
Apr 17 2024 | 0.14 | 0.01 | 7.69% | 0.1515 | 0.154 | 0.1315 | 0 |
Apr 16 2024 | 0.13 | 0.014 | 12.07% | 0.1605 | 0.166 | 0.126 | 0 |
Apr 15 2024 | 0.116 | 0.0105 | 9.95% | 0.1325 | 0.1325 | 0.0995 | 0 |
Apr 12 2024 | 0.1055 | 0.0055 | 5.50% | 0.109 | 0.117 | 0.1025 | 0 |
Apr 11 2024 | 0.10 | 0.0005 | 0.50% | 0.1185 | 0.12 | 0.095 | 0 |
Apr 10 2024 | 0.0995 | -0.0155 | -13.48% | 0.1215 | 0.138 | 0.0985 | 0 |
Apr 09 2024 | 0.115 | 0.0185 | 19.17% | 0.123 | 0.128 | 0.1005 | 0 |
Apr 08 2024 | 0.0965 | -0.0035 | -3.50% | 0.1125 | 0.1155 | 0.0935 | 0 |
Apr 05 2024 | 0.10 | -0.0015 | -1.48% | 0.1395 | 0.1405 | 0.096 | 0 |
Apr 04 2024 | 0.1015 | -0.0305 | -23.11% | 0.1415 | 0.142 | 0.098 | 0 |
Apr 03 2024 | 0.132 | -0.0425 | -24.36% | 0.1725 | 0.177 | 0.1315 | 0 |
Apr 02 2024 | 0.1745 | -0.0155 | -8.16% | 0.1915 | 0.2005 | 0.167 | 0 |
Mar 28 2024 | 0.19 | 0.0105 | 5.85% | 0.194 | 0.203 | 0.1795 | 0 |
Mar 27 2024 | 0.1795 | 0.0285 | 18.87% | 0.185 | 0.19 | 0.1775 | 0 |
Mar 26 2024 | 0.151 | 0.0005 | 0.33% | 0.174 | 0.1745 | 0.143 | 0 |
Mar 25 2024 | 0.1505 | -0.002 | -1.31% | 0.1655 | 0.172 | 0.1495 | 0 |
Mar 22 2024 | 0.1525 | 0.004 | 2.69% | 0.167 | 0.1745 | 0.1515 | 0 |
Mar 21 2024 | 0.1485 | -0.03 | -16.81% | 0.169 | 0.171 | 0.148 | 0 |
Mar 20 2024 | 0.1785 | -0.014 | -7.27% | 0.1995 | 0.2025 | 0.1705 | 0 |
Mar 19 2024 | 0.1925 | -0.003 | -1.53% | 0.2105 | 0.2245 | 0.1925 | 0 |
Mar 18 2024 | 0.1955 | -0.038 | -16.27% | 0.237 | 0.243 | 0.194 | 0 |
Mar 15 2024 | 0.2335 | 0.031 | 15.31% | 0.2245 | 0.2395 | 0.215 | 0 |
Mar 14 2024 | 0.2025 | -0.0005 | -0.25% | 0.219 | 0.22 | 0.1925 | 0 |
Mar 13 2024 | 0.203 | -0.0015 | -0.73% | 0.2055 | 0.219 | 0.199 | 0 |
Mar 12 2024 | 0.2045 | -0.0235 | -10.31% | 0.237 | 0.2425 | 0.1865 | 0 |
Mar 11 2024 | 0.228 | 0.0545 | 31.41% | 0.1985 | 0.2595 | 0.198 | 0 |
Mar 08 2024 | 0.1735 | 0.0055 | 3.27% | 0.182 | 0.1845 | 0.151 | 0 |
Mar 07 2024 | 0.168 | -0.0195 | -10.40% | 0.216 | 0.2185 | 0.168 | 0 |
Mar 06 2024 | 0.1875 | -0.0195 | -9.42% | 0.225 | 0.226 | 0.179 | 0 |
Mar 05 2024 | 0.207 | 0.0325 | 18.62% | 0.209 | 0.2125 | 0.1925 | 0 |
Mar 04 2024 | 0.1745 | -0.003 | -1.69% | 0.187 | 0.1995 | 0.1735 | 0 |
Mar 01 2024 | 0.1775 | -0.033 | -15.68% | 0.2115 | 0.2185 | 0.176 | 0 |
Feb 29 2024 | 0.2105 | -0.003 | -1.41% | 0.233 | 0.2345 | 0.198 | 0 |
Feb 28 2024 | 0.2135 | -0.0015 | -0.70% | 0.231 | 0.236 | 0.2035 | 0 |
Feb 27 2024 | 0.215 | -0.0045 | -2.05% | 0.242 | 0.2425 | 0.2105 | 0 |
Feb 26 2024 | 0.2195 | 0.005 | 2.33% | 0.2355 | 0.2395 | 0.2155 | 0 |