Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBY6 20240621 170 | P1ZBY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.54% | 0.185 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.186 | 0.158 | 0.1905 | 0.185 | 0.184 |
P1ZBY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.185 | 0.0035 | 1.93% | 0.186 | 0.1905 | 0.158 | 0 |
| May 09 2024 | 0.1815 | -0.002 | -1.09% | 0.1875 | 0.197 | 0.179 | 0 |
| May 08 2024 | 0.1835 | 0.0255 | 16.14% | 0.1805 | 0.1915 | 0.1685 | 0 |
| May 07 2024 | 0.158 | -0.0105 | -6.23% | 0.1725 | 0.1835 | 0.157 | 0 |
| May 06 2024 | 0.1685 | -0.0505 | -23.06% | 0.2015 | 0.203 | 0.167 | 0 |
| May 03 2024 | 0.219 | -0.0345 | -13.61% | 0.238 | 0.246 | 0.2105 | 0 |
| May 02 2024 | 0.2535 | 0.086 | 51.34% | 0.2585 | 0.278 | 0.2315 | 0 |
| Apr 30 2024 | 0.1675 | -0.0005 | -0.30% | 0.173 | 0.176 | 0.161 | 0 |
| Apr 29 2024 | 0.168 | -0.013 | -7.18% | 0.1775 | 0.1885 | 0.167 | 0 |
| Apr 26 2024 | 0.181 | -0.035 | -16.20% | 0.187 | 0.203 | 0.177 | 0 |
| Apr 25 2024 | 0.216 | -0.0015 | -0.69% | 0.24 | 0.243 | 0.21 | 0 |
| Apr 24 2024 | 0.2175 | 0.0065 | 3.08% | 0.204 | 0.2175 | 0.1885 | 0 |
| Apr 23 2024 | 0.211 | -0.041 | -16.27% | 0.247 | 0.2475 | 0.2085 | 0 |
| Apr 22 2024 | 0.252 | 0.0155 | 6.55% | 0.2575 | 0.262 | 0.235 | 0 |
| Apr 19 2024 | 0.2365 | 0.0365 | 18.25% | 0.2245 | 0.2365 | 0.2075 | 0 |
| Apr 18 2024 | 0.20 | 0.026 | 14.94% | 0.2085 | 0.2175 | 0.1975 | 0 |
| Apr 17 2024 | 0.174 | 0.015 | 9.43% | 0.1725 | 0.1755 | 0.161 | 0 |
| Apr 16 2024 | 0.159 | -0.0045 | -2.75% | 0.1835 | 0.189 | 0.159 | 0 |
| Apr 15 2024 | 0.1635 | -0.0005 | -0.30% | 0.175 | 0.175 | 0.1615 | 0 |
