NLBNPIT1ZBX8 20240621 170 Historical Data - P1ZBX8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZBX8 20240621 170	P1ZBX8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-8.20%	0.028	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0365	0.0285	0.042	0.028	0.0305

P1ZBX8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0295	-0.0035	-10.61%	0.0365	0.042	0.0285	0
May 09 2024	0.033	-0.0025	-7.04%	0.0395	0.0415	0.0285	0
May 08 2024	0.0355	-0.0125	-26.04%	0.0455	0.047	0.0355	0
May 07 2024	0.048	0.00	0.00%	0.053	0.0535	0.042	0
May 06 2024	0.048	0.0175	57.38%	0.042	0.0525	0.04	0
May 03 2024	0.0305	0.0055	22.00%	0.034	0.0375	0.0295	0
May 02 2024	0.025	-0.0655	-72.38%	0.031	0.0355	0.0215	0
Apr 30 2024	0.0905	0.0015	1.69%	0.0975	0.1055	0.089	14,000
Apr 29 2024	0.089	0.006	7.23%	0.0915	0.094	0.076	11,150
Apr 26 2024	0.083	0.0215	34.96%	0.0865	0.0885	0.066	4,443
Apr 25 2024	0.0615	-0.0015	-2.38%	0.057	0.067	0.056	0
Apr 24 2024	0.063	-0.002	-3.08%	0.0765	0.084	0.062	0
Apr 23 2024	0.065	0.0115	21.50%	0.059	0.0705	0.059	0
Apr 22 2024	0.0535	-0.008	-13.01%	0.0605	0.0655	0.0495	0
Apr 19 2024	0.0615	-0.0215	-25.90%	0.075	0.086	0.0615	0
Apr 18 2024	0.083	-0.021	-20.19%	0.0915	0.097	0.075	0
Apr 17 2024	0.104	-0.018	-14.75%	0.1165	0.127	0.1025	0
Apr 16 2024	0.122	0.006	5.17%	0.1125	0.123	0.1085	0
Apr 15 2024	0.116	-0.0095	-7.57%	0.1205	0.13	0.1085	0
Apr 12 2024	0.1255	-0.023	-15.49%	0.1565	0.16	0.117	0