Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBX8 20240621 170 (P1ZBX8)
NLBNPIT1ZBX8 20240621 170 (P1ZBX8) Historical

P1ZBX8 NLBNPIT1ZBX8 20240621 170

0.0555

0.0165 (42.31%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZBX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.055	0.0045	8.91%	0.0475	0.057	0.04	0
May 23 2024	0.0505	-0.0215	-29.86%	0.083	0.096	0.042	0
May 22 2024	0.072	0.0145	25.22%	0.0645	0.081	0.0625	0
May 21 2024	0.0575	-0.0115	-16.67%	0.0735	0.074	0.055	0
May 20 2024	0.069	-0.006	-8.00%	0.071	0.0825	0.0625	1,000
May 17 2024	0.075	0.0015	2.04%	0.064	0.0885	0.0595	0
May 16 2024	0.0735	0.0355	93.42%	0.0525	0.0765	0.0515	3,000
May 15 2024	0.038	0.0095	33.33%	0.0335	0.0405	0.031	0
May 14 2024	0.0285	0.0005	1.79%	0.0275	0.029	0.02	0
May 13 2024	0.028	-0.0015	-5.08%	0.0325	0.0335	0.0255	0
May 10 2024	0.0295	-0.0035	-10.61%	0.0365	0.042	0.0285	0
May 09 2024	0.033	-0.0025	-7.04%	0.0395	0.0415	0.0285	0
May 08 2024	0.0355	-0.0125	-26.04%	0.0455	0.047	0.0355	0
May 07 2024	0.048	0.00	0.00%	0.053	0.0535	0.042	0
May 06 2024	0.048	0.0175	57.38%	0.042	0.0525	0.04	0
May 03 2024	0.0305	0.0055	22.00%	0.034	0.0375	0.0295	0
May 02 2024	0.025	-0.0655	-72.38%	0.031	0.0355	0.0215	0
Apr 30 2024	0.0905	0.0015	1.69%	0.0975	0.1055	0.089	14,000
Apr 29 2024	0.089	0.006	7.23%	0.0915	0.094	0.076	11,150
Apr 26 2024	0.083	0.0215	34.96%	0.0865	0.0885	0.066	4,443
Apr 25 2024	0.0615	-0.0015	-2.38%	0.057	0.067	0.056	0
Apr 24 2024	0.063	-0.002	-3.08%	0.0765	0.084	0.062	0
Apr 23 2024	0.065	0.0115	21.50%	0.059	0.0705	0.059	0
Apr 22 2024	0.0535	-0.008	-13.01%	0.0605	0.0655	0.0495	0
Apr 19 2024	0.0615	-0.0215	-25.90%	0.075	0.086	0.0615	0
Apr 18 2024	0.083	-0.021	-20.19%	0.0915	0.097	0.075	0
Apr 17 2024	0.104	-0.018	-14.75%	0.1165	0.127	0.1025	0
Apr 16 2024	0.122	0.006	5.17%	0.1125	0.123	0.1085	0
Apr 15 2024	0.116	-0.0095	-7.57%	0.1205	0.13	0.1085	0
Apr 12 2024	0.1255	-0.023	-15.49%	0.1565	0.16	0.117	0
Apr 11 2024	0.1485	0.007	4.95%	0.1395	0.155	0.1365	0
Apr 10 2024	0.1415	-0.0055	-3.74%	0.1595	0.163	0.1345	0
Apr 09 2024	0.147	-0.01	-6.37%	0.16	0.1655	0.142	0
Apr 08 2024	0.157	-0.008	-4.85%	0.166	0.1675	0.144	0
Apr 05 2024	0.165	-0.035	-17.50%	0.151	0.167	0.1435	0
Apr 04 2024	0.20	-0.027	-11.89%	0.2325	0.243	0.1995	0
Apr 03 2024	0.227	0.0265	13.22%	0.2115	0.2285	0.205	0
Apr 02 2024	0.2005	-0.033	-14.13%	0.2455	0.2475	0.192	0
Mar 28 2024	0.2335	0.0175	8.10%	0.223	0.2405	0.2225	0
Mar 27 2024	0.216	-0.026	-10.74%	0.224	0.232	0.204	0
Mar 26 2024	0.242	0.0105	4.54%	0.233	0.2465	0.21	0
Mar 25 2024	0.2315	0.0135	6.19%	0.2175	0.2465	0.196	0
Mar 22 2024	0.218	-0.0245	-10.10%	0.2345	0.2415	0.2045	0
Mar 21 2024	0.2425	0.035	16.87%	0.2605	0.276	0.2265	0
Mar 20 2024	0.2075	-0.031	-13.00%	0.2485	0.265	0.2075	0
Mar 19 2024	0.2385	-0.0865	-26.62%	0.289	0.304	0.2265	0
Mar 18 2024	0.325	-0.008	-2.40%	0.341	0.351	0.304	0
Mar 15 2024	0.333	0.008	2.46%	0.2915	0.339	0.2845	0
Mar 14 2024	0.325	-0.027	-7.67%	0.351	0.366	0.321	0
Mar 13 2024	0.352	-0.042	-10.66%	0.424	0.427	0.341	0
Mar 12 2024	0.394	-0.001	-0.25%	0.396	0.405	0.348	0
Mar 11 2024	0.395	-0.085	-17.71%	0.437	0.463	0.371	0
Mar 08 2024	0.48	0.002	0.42%	0.484	0.593	0.474	0
Mar 07 2024	0.478	0.032	7.17%	0.467	0.497	0.453	0
Mar 06 2024	0.446	0.04	9.85%	0.44	0.494	0.44	0
Mar 05 2024	0.406	-0.041	-9.17%	0.385	0.422	0.381	0
Mar 04 2024	0.447	0.066	17.32%	0.422	0.468	0.401	0
Mar 01 2024	0.381	0.087	29.59%	0.366	0.399	0.35	0
Feb 29 2024	0.294	0.069	30.67%	0.227	0.302	0.225	0
Feb 28 2024	0.225	-0.005	-2.17%	0.2425	0.2425	0.215	0
Feb 27 2024	0.23	-0.0005	-0.22%	0.2305	0.2405	0.208	0
Feb 26 2024	0.2305	-0.002	-0.86%	0.234	0.251	0.226	0

NLBNPIT1ZBX8 20240621 170

Delayed Upgrade Clock