Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBG3 20240920 750 (P1ZBG3)
NLBNPIT1ZBG3 20240920 750 (P1ZBG3) Historical

P1ZBG3 NLBNPIT1ZBG3 20240920 750

0.334

-0.058 (-14.80%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZBG3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.371	-0.07	-15.87%	0.439	0.442	0.36	0
Jun 04 2024	0.441	0.014	3.28%	0.447	0.457	0.407	0
Jun 03 2024	0.427	-0.027	-5.95%	0.435	0.444	0.40	0
May 31 2024	0.454	0.012	2.71%	0.463	0.463	0.428	0
May 30 2024	0.442	-0.037	-7.72%	0.535	0.538	0.441	0
May 29 2024	0.479	0.085	21.57%	0.431	0.479	0.404	0
May 28 2024	0.394	0.031	8.54%	0.383	0.407	0.345	0
May 27 2024	0.363	-0.017	-4.47%	0.401	0.402	0.36	0
May 24 2024	0.38	0.008	2.15%	0.379	0.38	0.348	0
May 23 2024	0.372	-0.003	-0.80%	0.362	0.381	0.356	0
May 22 2024	0.375	0.071	23.36%	0.32	0.375	0.314	0
May 21 2024	0.304	0.0235	8.38%	0.311	0.311	0.278	0
May 20 2024	0.2805	0.0095	3.51%	0.2875	0.2875	0.259	0
May 17 2024	0.271	0.0055	2.07%	0.307	0.31	0.2555	0
May 16 2024	0.2655	0.004	1.53%	0.262	0.2795	0.2605	0
May 15 2024	0.2615	-0.006	-2.24%	0.284	0.319	0.2595	0
May 14 2024	0.2675	-0.0275	-9.32%	0.2975	0.2975	0.2645	0
May 13 2024	0.295	0.0145	5.17%	0.292	0.297	0.262	0
May 10 2024	0.2805	-0.0065	-2.26%	0.315	0.316	0.2595	0
May 09 2024	0.287	0.0025	0.88%	0.2985	0.318	0.287	0
May 08 2024	0.2845	-0.007	-2.40%	0.315	0.316	0.2725	0
May 07 2024	0.2915	-0.0305	-9.47%	0.342	0.346	0.2875	0
May 06 2024	0.322	0.002	0.63%	0.342	0.342	0.302	0
May 03 2024	0.32	-0.053	-14.21%	0.398	0.398	0.2935	0
May 02 2024	0.373	0.012	3.32%	0.388	0.388	0.34	0
Apr 30 2024	0.361	0.009	2.56%	0.358	0.365	0.338	0
Apr 29 2024	0.352	0.035	11.04%	0.34	0.364	0.309	0
Apr 26 2024	0.317	-0.043	-11.94%	0.328	0.343	0.305	0
Apr 25 2024	0.36	0.0615	20.60%	0.287	0.394	0.287	0
Apr 24 2024	0.2985	-0.0045	-1.49%	0.318	0.34	0.2675	0
Apr 23 2024	0.303	-0.031	-9.28%	0.359	0.359	0.303	0
Apr 22 2024	0.334	-0.014	-4.02%	0.363	0.363	0.314	0
Apr 19 2024	0.348	0.015	4.50%	0.388	0.401	0.338	0
Apr 18 2024	0.333	0.012	3.74%	0.327	0.361	0.317	0
Apr 17 2024	0.321	-0.116	-26.54%	0.378	0.378	0.284	0
Apr 16 2024	0.437	0.042	10.63%	0.425	0.441	0.396	0
Apr 15 2024	0.395	-0.041	-9.40%	0.396	0.42	0.353	0
Apr 12 2024	0.436	0.043	10.94%	0.388	0.451	0.354	0
Apr 11 2024	0.393	0.009	2.34%	0.389	0.406	0.365	0
Apr 10 2024	0.384	0.009	2.40%	0.386	0.407	0.341	0
Apr 09 2024	0.375	0.039	11.61%	0.366	0.382	0.344	0
Apr 08 2024	0.336	-0.024	-6.67%	0.391	0.42	0.332	0
Apr 05 2024	0.36	0.072	25.00%	0.337	0.372	0.337	0
Apr 04 2024	0.288	-0.0095	-3.19%	0.308	0.315	0.288	0
Apr 03 2024	0.2975	0.005	1.71%	0.324	0.327	0.2805	0
Apr 02 2024	0.2925	0.022	8.13%	0.30	0.301	0.254	0
Mar 28 2024	0.2705	-0.0155	-5.42%	0.269	0.276	0.2545	0
Mar 27 2024	0.286	-0.0125	-4.19%	0.303	0.314	0.286	0
Mar 26 2024	0.2985	-0.001	-0.33%	0.284	0.317	0.284	0
Mar 25 2024	0.2995	0.007	2.39%	0.328	0.33	0.2975	0
Mar 22 2024	0.2925	0.0405	16.07%	0.268	0.301	0.267	0
Mar 21 2024	0.252	0.003	1.20%	0.275	0.278	0.235	0
Mar 20 2024	0.249	0.021	9.21%	0.2845	0.2905	0.2465	0
Mar 19 2024	0.228	-0.0025	-1.08%	0.2725	0.277	0.228	0
Mar 18 2024	0.2305	0.0025	1.10%	0.2575	0.2575	0.225	0
Mar 15 2024	0.228	0.0055	2.47%	0.2335	0.239	0.2195	0
Mar 14 2024	0.2225	-0.01	-4.30%	0.214	0.2225	0.201	0
Mar 13 2024	0.2325	-0.0155	-6.25%	0.276	0.2775	0.2285	0
Mar 12 2024	0.248	-0.0125	-4.80%	0.294	0.296	0.248	0
Mar 11 2024	0.2605	-0.0025	-0.95%	0.2975	0.314	0.2605	0
Mar 08 2024	0.263	-0.018	-6.41%	0.2765	0.284	0.2545	0

NLBNPIT1ZBG3 20240920 750

NLBNPIT200V7 20991231 6....

Prospect Capital

Delayed Upgrade Clock