Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBG3 20240920 750 | P1ZBG3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.59% | 0.309 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.315 | 0.2595 | 0.316 | 0.309 | 0.314 |
P1ZBG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2805 | -0.0065 | -2.26% | 0.315 | 0.316 | 0.2595 | 0 |
| May 09 2024 | 0.287 | 0.0025 | 0.88% | 0.2985 | 0.318 | 0.287 | 0 |
| May 08 2024 | 0.2845 | -0.007 | -2.40% | 0.315 | 0.316 | 0.2725 | 0 |
| May 07 2024 | 0.2915 | -0.0305 | -9.47% | 0.342 | 0.346 | 0.2875 | 0 |
| May 06 2024 | 0.322 | 0.002 | 0.63% | 0.342 | 0.342 | 0.302 | 0 |
| May 03 2024 | 0.32 | -0.053 | -14.21% | 0.398 | 0.398 | 0.2935 | 0 |
| May 02 2024 | 0.373 | 0.012 | 3.32% | 0.388 | 0.388 | 0.34 | 0 |
| Apr 30 2024 | 0.361 | 0.009 | 2.56% | 0.358 | 0.365 | 0.338 | 0 |
| Apr 29 2024 | 0.352 | 0.035 | 11.04% | 0.34 | 0.364 | 0.309 | 0 |
| Apr 26 2024 | 0.317 | -0.043 | -11.94% | 0.328 | 0.343 | 0.305 | 0 |
| Apr 25 2024 | 0.36 | 0.0615 | 20.60% | 0.287 | 0.394 | 0.287 | 0 |
| Apr 24 2024 | 0.2985 | -0.0045 | -1.49% | 0.318 | 0.34 | 0.2675 | 0 |
| Apr 23 2024 | 0.303 | -0.031 | -9.28% | 0.359 | 0.359 | 0.303 | 0 |
| Apr 22 2024 | 0.334 | -0.014 | -4.02% | 0.363 | 0.363 | 0.314 | 0 |
| Apr 19 2024 | 0.348 | 0.015 | 4.50% | 0.388 | 0.401 | 0.338 | 0 |
| Apr 18 2024 | 0.333 | 0.012 | 3.74% | 0.327 | 0.361 | 0.317 | 0 |
| Apr 17 2024 | 0.321 | -0.116 | -26.54% | 0.378 | 0.378 | 0.284 | 0 |
| Apr 16 2024 | 0.437 | 0.042 | 10.63% | 0.425 | 0.441 | 0.396 | 0 |
| Apr 15 2024 | 0.395 | -0.041 | -9.40% | 0.396 | 0.42 | 0.353 | 0 |
