Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZB26 20991231 10.8685 | P1ZB26 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.65% | 6.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.84 | 6.64 | 7.04 | 6.56 | 6.67 |
P1ZB26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZB26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.67 | 0.01 | 0.15% | 6.84 | 7.04 | 6.64 | 0 |
| May 09 2024 | 6.66 | 0.19 | 2.94% | 6.50 | 6.67 | 6.48 | 0 |
| May 08 2024 | 6.47 | 0.13 | 2.05% | 6.44 | 6.52 | 6.28 | 0 |
| May 07 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.40 | 6.21 | 0 |
| May 06 2024 | 6.34 | 0.26 | 4.28% | 6.30 | 6.51 | 6.29 | 0 |
| May 03 2024 | 6.08 | -0.13 | -2.09% | 6.34 | 6.45 | 6.05 | 0 |
| May 02 2024 | 6.21 | -0.30 | -4.61% | 6.26 | 6.34 | 5.96 | 0 |
| Apr 30 2024 | 6.51 | -0.49 | -7.00% | 6.94 | 6.94 | 6.51 | 0 |
| Apr 29 2024 | 7.00 | 0.24 | 3.55% | 6.83 | 7.02 | 6.68 | 0 |
| Apr 26 2024 | 6.76 | 0.32 | 4.97% | 6.88 | 7.08 | 6.68 | 0 |
| Apr 25 2024 | 6.44 | 0.20 | 3.21% | 6.30 | 6.54 | 6.21 | 0 |
| Apr 24 2024 | 6.24 | -0.13 | -2.04% | 6.59 | 6.59 | 6.16 | 0 |
| Apr 23 2024 | 6.37 | 0.13 | 2.08% | 5.94 | 6.50 | 5.84 | 0 |
| Apr 22 2024 | 6.24 | -0.68 | -9.83% | 6.56 | 6.56 | 6.24 | 0 |
| Apr 19 2024 | 6.92 | 0.20 | 2.98% | 6.77 | 6.94 | 6.68 | 0 |
| Apr 18 2024 | 6.72 | 0.22 | 3.38% | 6.56 | 6.75 | 6.53 | 0 |
| Apr 17 2024 | 6.50 | 0.35 | 5.69% | 6.27 | 6.63 | 6.15 | 0 |
| Apr 16 2024 | 6.15 | -0.98 | -13.74% | 7.21 | 7.21 | 5.97 | 0 |
| Apr 15 2024 | 7.13 | -0.99 | -12.19% | 7.81 | 7.93 | 6.95 | 60 |
| Apr 12 2024 | 8.12 | 0.68 | 9.14% | 7.81 | 8.60 | 7.81 | 0 |
| Apr 11 2024 | 7.44 | -0.11 | -1.46% | 7.66 | 7.76 | 7.38 | 0 |
