Register for streaming realtime charts, analysis tools, and prices.
P1ZB26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.58 | -0.13 | -1.94% | 6.68 | 6.72 | 6.58 | 0 |
| May 23 2024 | 6.71 | -0.27 | -3.87% | 6.80 | 6.84 | 6.66 | 0 |
| May 22 2024 | 6.98 | -0.32 | -4.38% | 7.32 | 7.32 | 6.94 | 0 |
| May 21 2024 | 7.30 | -0.19 | -2.54% | 7.37 | 7.45 | 7.18 | 0 |
| May 20 2024 | 7.49 | 0.32 | 4.46% | 7.55 | 7.77 | 7.26 | 0 |
| May 17 2024 | 7.17 | 0.13 | 1.85% | 7.10 | 7.34 | 7.06 | 0 |
| May 16 2024 | 7.04 | -0.02 | -0.28% | 7.06 | 7.09 | 6.85 | 0 |
| May 15 2024 | 7.06 | 0.46 | 6.97% | 6.76 | 7.06 | 6.64 | 0 |
| May 14 2024 | 6.60 | 0.11 | 1.69% | 6.71 | 6.72 | 6.59 | 0 |
| May 13 2024 | 6.49 | -0.18 | -2.70% | 6.55 | 6.70 | 6.46 | 0 |
| May 10 2024 | 6.67 | 0.01 | 0.15% | 6.84 | 7.04 | 6.64 | 0 |
| May 09 2024 | 6.66 | 0.19 | 2.94% | 6.50 | 6.67 | 6.48 | 0 |
| May 08 2024 | 6.47 | 0.13 | 2.05% | 6.44 | 6.52 | 6.28 | 0 |
| May 07 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.40 | 6.21 | 0 |
| May 06 2024 | 6.34 | 0.26 | 4.28% | 6.30 | 6.51 | 6.29 | 0 |
| May 03 2024 | 6.08 | -0.13 | -2.09% | 6.34 | 6.45 | 6.05 | 0 |
| May 02 2024 | 6.21 | -0.30 | -4.61% | 6.26 | 6.34 | 5.96 | 0 |
| Apr 30 2024 | 6.51 | -0.49 | -7.00% | 6.94 | 6.94 | 6.51 | 0 |
| Apr 29 2024 | 7.00 | 0.24 | 3.55% | 6.83 | 7.02 | 6.68 | 0 |
| Apr 26 2024 | 6.76 | 0.32 | 4.97% | 6.88 | 7.08 | 6.68 | 0 |
| Apr 25 2024 | 6.44 | 0.20 | 3.21% | 6.30 | 6.54 | 6.21 | 0 |
| Apr 24 2024 | 6.24 | -0.13 | -2.04% | 6.59 | 6.59 | 6.16 | 0 |
| Apr 23 2024 | 6.37 | 0.13 | 2.08% | 5.94 | 6.50 | 5.84 | 0 |
| Apr 22 2024 | 6.24 | -0.68 | -9.83% | 6.56 | 6.56 | 6.24 | 0 |
| Apr 19 2024 | 6.92 | 0.20 | 2.98% | 6.77 | 6.94 | 6.68 | 0 |
| Apr 18 2024 | 6.72 | 0.22 | 3.38% | 6.56 | 6.75 | 6.53 | 0 |
| Apr 17 2024 | 6.50 | 0.35 | 5.69% | 6.27 | 6.63 | 6.15 | 0 |
| Apr 16 2024 | 6.15 | -0.98 | -13.74% | 7.21 | 7.21 | 5.97 | 0 |
| Apr 15 2024 | 7.13 | -0.99 | -12.19% | 7.81 | 7.93 | 6.95 | 60 |
| Apr 12 2024 | 8.12 | 0.68 | 9.14% | 7.81 | 8.60 | 7.81 | 0 |
| Apr 11 2024 | 7.44 | -0.11 | -1.46% | 7.66 | 7.76 | 7.38 | 0 |
| Apr 10 2024 | 7.55 | -0.11 | -1.44% | 7.74 | 7.75 | 7.24 | 0 |
| Apr 09 2024 | 7.66 | 0.32 | 4.36% | 7.48 | 7.89 | 7.41 | 0 |
| Apr 08 2024 | 7.34 | -0.07 | -0.94% | 7.69 | 7.83 | 7.14 | 0 |
| Apr 05 2024 | 7.41 | 0.39 | 5.56% | 7.03 | 7.44 | 7.00 | 0 |
| Apr 04 2024 | 7.02 | 0.02 | 0.29% | 7.13 | 7.13 | 6.90 | 0 |
| Apr 03 2024 | 7.00 | 0.35 | 5.26% | 6.97 | 7.00 | 6.76 | 0 |
| Apr 02 2024 | 6.65 | 0.34 | 5.39% | 6.63 | 6.98 | 6.60 | 0 |
| Mar 28 2024 | 6.31 | 0.60 | 10.51% | 6.01 | 6.31 | 5.97 | 0 |
| Mar 27 2024 | 5.71 | 0.23 | 4.20% | 5.49 | 5.71 | 5.43 | 0 |
| Mar 26 2024 | 5.48 | -0.04 | -0.72% | 5.46 | 5.73 | 5.44 | 0 |
| Mar 25 2024 | 5.52 | 0.01 | 0.18% | 5.47 | 5.70 | 5.45 | 0 |
| Mar 22 2024 | 5.51 | -0.13 | -2.30% | 5.61 | 5.69 | 5.50 | 0 |
| Mar 21 2024 | 5.64 | 0.52 | 10.16% | 5.79 | 5.97 | 5.64 | 0 |
| Mar 20 2024 | 5.12 | -0.18 | -3.40% | 5.11 | 5.24 | 4.97 | 0 |
| Mar 19 2024 | 5.30 | -0.25 | -4.50% | 5.49 | 5.52 | 5.21 | 0 |
| Mar 18 2024 | 5.55 | -0.02 | -0.36% | 5.60 | 5.67 | 5.49 | 0 |
| Mar 15 2024 | 5.57 | 0.03 | 0.54% | 5.68 | 5.70 | 5.47 | 0 |
| Mar 14 2024 | 5.54 | -0.18 | -3.15% | 5.77 | 5.90 | 5.51 | 0 |
| Mar 13 2024 | 5.72 | 0.31 | 5.73% | 5.48 | 5.72 | 5.46 | 0 |
| Mar 12 2024 | 5.41 | -0.25 | -4.42% | 5.72 | 5.73 | 5.26 | 0 |
| Mar 11 2024 | 5.66 | 0.06 | 1.07% | 5.69 | 5.72 | 5.58 | 0 |
| Mar 08 2024 | 5.60 | -0.08 | -1.41% | 5.81 | 6.01 | 5.56 | 0 |
| Mar 07 2024 | 5.68 | -0.01 | -0.18% | 5.74 | 5.85 | 5.67 | 0 |
| Mar 06 2024 | 5.69 | 0.17 | 3.08% | 5.47 | 5.69 | 5.46 | 0 |
| Mar 05 2024 | 5.52 | 0.28 | 5.34% | 5.37 | 5.68 | 5.32 | 0 |
| Mar 04 2024 | 5.24 | 0.38 | 7.82% | 4.99 | 5.33 | 4.97 | 30 |
| Mar 01 2024 | 4.86 | 0.21 | 4.52% | 4.75 | 4.86 | 4.55 | 0 |
| Feb 29 2024 | 4.65 | 0.36 | 8.39% | 4.47 | 4.72 | 4.40 | 0 |
| Feb 28 2024 | 4.29 | -0.21 | -4.67% | 4.51 | 4.53 | 4.29 | 0 |
| Feb 27 2024 | 4.50 | 0.02 | 0.45% | 4.64 | 4.69 | 4.46 | 0 |
| Feb 26 2024 | 4.48 | -0.04 | -0.88% | 4.69 | 4.75 | 4.40 | 30 |
