Register to chat with like-minded investors on our interactive forums.
P1ZAT8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.48 | -0.08 | -1.06% | 8.02 | 8.07 | 7.25 | 0 |
| Jun 05 2024 | 7.56 | 0.03 | 0.40% | 7.73 | 7.84 | 7.32 | 0 |
| Jun 04 2024 | 7.53 | -0.29 | -3.71% | 7.95 | 7.96 | 7.38 | 0 |
| Jun 03 2024 | 7.82 | 0.41 | 5.53% | 7.71 | 8.10 | 7.49 | 0 |
| May 31 2024 | 7.41 | 0.47 | 6.77% | 7.09 | 7.58 | 7.05 | 0 |
| May 30 2024 | 6.94 | 0.04 | 0.58% | 6.82 | 7.19 | 6.76 | 0 |
| May 29 2024 | 6.90 | -0.45 | -6.12% | 7.43 | 7.46 | 6.57 | 0 |
| May 28 2024 | 7.35 | -0.19 | -2.52% | 7.64 | 7.67 | 7.25 | 0 |
| May 27 2024 | 7.54 | 0.22 | 3.01% | 7.56 | 7.59 | 7.42 | 0 |
| May 24 2024 | 7.32 | -0.12 | -1.61% | 7.34 | 7.55 | 7.14 | 0 |
| May 23 2024 | 7.44 | 0.12 | 1.64% | 7.47 | 7.65 | 7.06 | 0 |
| May 22 2024 | 7.32 | 0.04 | 0.55% | 7.25 | 7.78 | 7.25 | 0 |
| May 21 2024 | 7.28 | -0.07 | -0.95% | 7.38 | 7.58 | 6.91 | 0 |
| May 20 2024 | 7.35 | 0.28 | 3.96% | 7.06 | 7.57 | 7.04 | 0 |
| May 17 2024 | 7.07 | 0.07 | 1.00% | 6.89 | 7.21 | 6.78 | 0 |
| May 16 2024 | 7.00 | 0.73 | 11.64% | 6.36 | 7.11 | 6.36 | 0 |
| May 15 2024 | 6.27 | 0.55 | 9.62% | 5.89 | 6.28 | 5.89 | 0 |
| May 14 2024 | 5.72 | -0.09 | -1.55% | 5.90 | 5.90 | 5.53 | 0 |
| May 13 2024 | 5.81 | -0.84 | -12.63% | 6.83 | 6.87 | 5.57 | 0 |
| May 10 2024 | 6.65 | 0.68 | 11.39% | 6.35 | 6.94 | 6.35 | 0 |
| May 09 2024 | 5.97 | 0.05 | 0.84% | 6.03 | 6.03 | 5.43 | 0 |
| May 08 2024 | 5.92 | 0.59 | 11.07% | 5.74 | 6.41 | 5.62 | 0 |
| May 07 2024 | 5.33 | -0.90 | -14.45% | 6.18 | 6.29 | 5.33 | 0 |
| May 06 2024 | 6.23 | 0.56 | 9.88% | 5.93 | 6.23 | 5.59 | 0 |
| May 03 2024 | 5.67 | 0.22 | 4.04% | 5.40 | 5.80 | 5.35 | 0 |
| May 02 2024 | 5.45 | -0.12 | -2.15% | 5.57 | 5.75 | 5.21 | 0 |
| Apr 30 2024 | 5.57 | -0.39 | -6.54% | 6.01 | 6.22 | 5.53 | 0 |
| Apr 29 2024 | 5.96 | 0.23 | 4.01% | 5.72 | 5.96 | 5.58 | 0 |
| Apr 26 2024 | 5.73 | 0.38 | 7.10% | 5.52 | 5.82 | 5.11 | 0 |
| Apr 25 2024 | 5.35 | -0.53 | -9.01% | 6.05 | 6.09 | 4.85 | 0 |
| Apr 24 2024 | 5.88 | -0.16 | -2.65% | 6.47 | 6.55 | 5.88 | 0 |
| Apr 23 2024 | 6.04 | 0.45 | 8.05% | 5.95 | 6.16 | 5.59 | 0 |
| Apr 22 2024 | 5.59 | -0.04 | -0.71% | 6.01 | 6.06 | 5.43 | 0 |
| Apr 19 2024 | 5.63 | -0.33 | -5.54% | 6.17 | 6.17 | 5.63 | 0 |
| Apr 18 2024 | 5.96 | -0.37 | -5.85% | 6.34 | 6.59 | 5.48 | 0 |
| Apr 17 2024 | 6.33 | -0.14 | -2.16% | 6.58 | 6.71 | 6.13 | 0 |
| Apr 16 2024 | 6.47 | -0.04 | -0.61% | 6.22 | 6.85 | 6.08 | 0 |
| Apr 15 2024 | 6.51 | 0.44 | 7.25% | 6.67 | 6.72 | 6.30 | 0 |
| Apr 12 2024 | 6.07 | 0.48 | 8.59% | 5.80 | 6.29 | 5.70 | 0 |
| Apr 11 2024 | 5.59 | 0.01 | 0.18% | 5.69 | 5.74 | 5.36 | 0 |
| Apr 10 2024 | 5.58 | -0.08 | -1.41% | 5.70 | 5.95 | 5.04 | 0 |
| Apr 09 2024 | 5.66 | -1.96 | -25.72% | 7.62 | 8.00 | 5.54 | 0 |
| Apr 08 2024 | 7.62 | 0.38 | 5.25% | 7.41 | 7.75 | 7.17 | 0 |
| Apr 05 2024 | 7.24 | 0.18 | 2.55% | 7.07 | 7.24 | 6.72 | 0 |
| Apr 04 2024 | 7.06 | -0.19 | -2.62% | 7.50 | 7.54 | 7.06 | 0 |
| Apr 03 2024 | 7.25 | 0.27 | 3.87% | 7.15 | 7.32 | 6.80 | 0 |
| Apr 02 2024 | 6.98 | -0.29 | -3.99% | 7.37 | 7.45 | 6.79 | 0 |
| Mar 28 2024 | 7.27 | 0.30 | 4.30% | 7.10 | 7.29 | 6.83 | 0 |
| Mar 27 2024 | 6.97 | -0.08 | -1.13% | 7.21 | 7.53 | 6.86 | 0 |
| Mar 26 2024 | 7.05 | 0.10 | 1.44% | 7.36 | 7.44 | 6.89 | 0 |
| Mar 25 2024 | 6.95 | 0.58 | 9.11% | 6.77 | 7.07 | 6.62 | 0 |
| Mar 22 2024 | 6.37 | 0.32 | 5.29% | 6.17 | 6.56 | 6.00 | 0 |
| Mar 21 2024 | 6.05 | -0.21 | -3.35% | 6.41 | 6.43 | 5.99 | 0 |
| Mar 20 2024 | 6.26 | 0.11 | 1.79% | 6.42 | 6.44 | 5.91 | 0 |
| Mar 19 2024 | 6.15 | 0.35 | 6.03% | 6.06 | 6.16 | 5.49 | 0 |
| Mar 18 2024 | 5.80 | 0.45 | 8.41% | 5.55 | 5.89 | 5.55 | 0 |
| Mar 15 2024 | 5.35 | -0.02 | -0.37% | 5.58 | 5.64 | 5.14 | 0 |
| Mar 14 2024 | 5.37 | 0.61 | 12.82% | 5.04 | 5.81 | 5.04 | 0 |
| Mar 13 2024 | 4.76 | 0.71 | 17.53% | 4.31 | 4.95 | 3.93 | 0 |
| Mar 12 2024 | 4.05 | 0.08 | 2.02% | 5.15 | 5.15 | 3.84 | 0 |
| Mar 11 2024 | 3.97 | -0.67 | -14.44% | 5.04 | 5.06 | 3.88 | 0 |
