Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZAT8 20351221 16.1587 | P1ZAT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.83 | 14.02% | 6.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.35 | 6.94 | 6.75 | 5.92 |
P1ZAT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZAT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.65 | 0.68 | 11.39% | 6.35 | 6.94 | 6.35 | 0 |
| May 09 2024 | 5.97 | 0.05 | 0.84% | 6.03 | 6.03 | 5.43 | 0 |
| May 08 2024 | 5.92 | 0.59 | 11.07% | 5.74 | 6.41 | 5.62 | 0 |
| May 07 2024 | 5.33 | -0.90 | -14.45% | 6.18 | 6.29 | 5.33 | 0 |
| May 06 2024 | 6.23 | 0.56 | 9.88% | 5.93 | 6.23 | 5.59 | 0 |
| May 03 2024 | 5.67 | 0.22 | 4.04% | 5.40 | 5.80 | 5.35 | 0 |
| May 02 2024 | 5.45 | -0.12 | -2.15% | 5.57 | 5.75 | 5.21 | 0 |
| Apr 30 2024 | 5.57 | -0.39 | -6.54% | 6.01 | 6.22 | 5.53 | 0 |
| Apr 29 2024 | 5.96 | 0.23 | 4.01% | 5.72 | 5.96 | 5.58 | 0 |
| Apr 26 2024 | 5.73 | 0.38 | 7.10% | 5.52 | 5.82 | 5.11 | 0 |
| Apr 25 2024 | 5.35 | -0.53 | -9.01% | 6.05 | 6.09 | 4.85 | 0 |
| Apr 24 2024 | 5.88 | -0.16 | -2.65% | 6.47 | 6.55 | 5.88 | 0 |
| Apr 23 2024 | 6.04 | 0.45 | 8.05% | 5.95 | 6.16 | 5.59 | 0 |
| Apr 22 2024 | 5.59 | -0.04 | -0.71% | 6.01 | 6.06 | 5.43 | 0 |
| Apr 19 2024 | 5.63 | -0.33 | -5.54% | 6.17 | 6.17 | 5.63 | 0 |
| Apr 18 2024 | 5.96 | -0.37 | -5.85% | 6.34 | 6.59 | 5.48 | 0 |
| Apr 17 2024 | 6.33 | -0.14 | -2.16% | 6.58 | 6.71 | 6.13 | 0 |
| Apr 16 2024 | 6.47 | -0.04 | -0.61% | 6.22 | 6.85 | 6.08 | 0 |
| Apr 15 2024 | 6.51 | 0.44 | 7.25% | 6.67 | 6.72 | 6.30 | 0 |
