Register to chat with like-minded investors on our interactive forums.
P1ZAQ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 21 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 20 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 17 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 13 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 09 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 08 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 06 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 03 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| May 02 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 30 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 29 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 26 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 25 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 24 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 23 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 22 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 19 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 18 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 17 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
| Apr 12 2024 | 1.98 | -0.77 | -28.00% | 4.15 | 4.21 | 1.98 | 0 |
| Apr 11 2024 | 2.75 | -0.60 | -17.91% | 3.15 | 3.25 | 2.605 | 0 |
| Apr 10 2024 | 3.35 | 0.21 | 6.69% | 3.68 | 3.87 | 2.88 | 0 |
| Apr 09 2024 | 3.14 | -0.33 | -9.51% | 3.46 | 3.64 | 2.87 | 0 |
| Apr 08 2024 | 3.47 | 0.65 | 23.05% | 2.935 | 3.52 | 2.84 | 0 |
| Apr 05 2024 | 2.82 | -1.28 | -31.22% | 3.00 | 3.05 | 2.685 | 0 |
| Apr 04 2024 | 4.10 | 0.11 | 2.76% | 3.88 | 4.19 | 3.88 | 0 |
| Apr 03 2024 | 3.99 | 0.48 | 13.68% | 3.64 | 3.99 | 3.45 | 0 |
| Apr 02 2024 | 3.51 | -1.10 | -23.86% | 4.18 | 4.29 | 3.28 | 0 |
| Mar 28 2024 | 4.61 | 0.00 | 0.00% | 4.65 | 4.71 | 4.51 | 0 |
| Mar 27 2024 | 4.61 | -0.05 | -1.07% | 4.56 | 4.65 | 4.38 | 0 |
| Mar 26 2024 | 4.66 | 0.22 | 4.95% | 4.52 | 4.66 | 4.47 | 0 |
| Mar 25 2024 | 4.44 | 0.01 | 0.23% | 4.21 | 4.48 | 4.12 | 0 |
| Mar 22 2024 | 4.43 | 0.11 | 2.55% | 4.42 | 4.47 | 4.24 | 0 |
| Mar 21 2024 | 4.32 | 0.26 | 6.40% | 4.43 | 4.50 | 4.23 | 0 |
| Mar 20 2024 | 4.06 | 0.13 | 3.31% | 3.87 | 4.06 | 3.83 | 0 |
| Mar 19 2024 | 3.93 | 0.80 | 25.56% | 3.56 | 3.98 | 3.38 | 0 |
| Mar 18 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| Mar 15 2024 | 3.13 | -0.29 | -8.48% | 3.59 | 3.68 | 3.09 | 0 |
| Mar 14 2024 | 3.42 | -0.67 | -16.38% | 4.08 | 4.31 | 3.32 | 0 |
| Mar 13 2024 | 4.09 | 0.25 | 6.51% | 3.92 | 4.10 | 3.87 | 0 |
| Mar 12 2024 | 3.84 | 1.09 | 39.64% | 3.15 | 3.84 | 2.925 | 0 |
| Mar 11 2024 | 2.75 | -0.61 | -18.15% | 2.935 | 2.975 | 2.48 | 0 |
| Mar 08 2024 | 3.36 | -0.11 | -3.17% | 3.50 | 3.68 | 3.36 | 0 |
| Mar 07 2024 | 3.47 | 0.03 | 0.87% | 3.06 | 3.57 | 2.975 | 0 |
| Mar 06 2024 | 3.44 | 0.02 | 0.58% | 3.41 | 3.68 | 3.41 | 0 |
| Mar 05 2024 | 3.42 | -0.51 | -12.98% | 3.88 | 3.93 | 3.28 | 0 |
| Mar 04 2024 | 3.93 | -0.18 | -4.38% | 3.98 | 4.03 | 3.93 | 0 |
| Mar 01 2024 | 4.11 | 0.22 | 5.66% | 4.07 | 4.25 | 3.84 | 0 |
| Feb 29 2024 | 3.89 | -0.05 | -1.27% | 3.84 | 4.07 | 3.65 | 0 |
| Feb 28 2024 | 3.94 | -0.14 | -3.43% | 4.08 | 4.08 | 3.85 | 0 |
| Feb 27 2024 | 4.08 | 0.31 | 8.22% | 3.76 | 4.08 | 3.76 | 0 |
| Feb 26 2024 | 3.77 | 0.29 | 8.33% | 3.59 | 3.86 | 3.54 | 0 |
| Feb 23 2024 | 3.48 | 0.03 | 0.87% | 3.25 | 3.53 | 3.20 | 0 |
